|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 6,375.00 | 6,375.00 | -0.45 | 19,812 | 1,263,761 | 407 |
| 14/05/2025 | 6,404.00 | 6,404.00 | 1.38 | 26,265 | 1,670,329 | 427 |
| 13/05/2025 | 6,317.00 | 6,317.00 | 1.80 | 12,377 | 772,041 | 333 |
| 12/05/2025 | 6,205.00 | 6,205.00 | -0.03 | 48,030 | 2,982,467 | 495 |
| 11/05/2025 | 6,207.00 | 6,207.00 | 0.40 | 7,363 | 457,034 | 171 |
| 08/05/2025 | 6,182.00 | 6,182.00 | 2.42 | 35,702 | 2,198,019 | 934 |
| 07/05/2025 | 6,036.00 | 6,036.00 | 2.31 | 56,028 | 3,360,653 | 984 |
| 06/05/2025 | 5,900.00 | 5,900.00 | -4.19 | 540,115 | 31,952,678 | 764 |
| 05/05/2025 | 6,158.00 | 6,158.00 | -1.85 | 40,471 | 2,499,955 | 1,255 |
| 04/05/2025 | 6,274.00 | 6,274.00 | 0.37 | 18,866 | 1,199,785 | 504 |
| 29/04/2025 | 6,251.00 | 6,251.00 | 0.56 | 39,058 | 2,444,318 | 1,359 |
| 28/04/2025 | 6,216.00 | 6,216.00 | -3.93 | 36,632 | 2,328,473 | 1,127 |
| 27/04/2025 | 6,470.00 | 6,470.00 | -1.97 | 11,812 | 769,205 | 343 |
| 24/04/2025 | 6,600.00 | 6,600.00 | -2.94 | 44,163 | 2,925,577 | 1,238 |
| 23/04/2025 | 6,800.00 | 6,800.00 | 1.75 | 23,983 | 1,644,751 | 733 |
| 22/04/2025 | 6,683.00 | 6,683.00 | 3.56 | 51,240 | 3,399,694 | 1,144 |
| 21/04/2025 | 6,453.00 | 6,453.00 | -2.82 | 7,845 | 508,828 | 245 |
| 20/04/2025 | 6,640.00 | 6,640.00 | -0.12 | 8,481 | 562,968 | 266 |
| 17/04/2025 | 6,648.00 | 6,648.00 | 1.90 | 12,344 | 823,213 | 460 |
| 16/04/2025 | 6,524.00 | 6,524.00 | 0.20 | 8,181 | 532,926 | 239 |
| 15/04/2025 | 6,511.00 | 6,511.00 | 0.43 | 8,032 | 522,577 | 217 |
| 14/04/2025 | 6,483.00 | 6,483.00 | 2.99 | 7,197 | 465,174 | 219 |
| 10/04/2025 | 6,295.00 | 6,295.00 | 1.22 | 18,840 | 1,196,336 | 428 |
| 09/04/2025 | 6,200.00 | 6,200.00 | | 11,366 | 710,148 | 313 |
| 08/04/2025 | 6,200.00 | 6,200.00 | 5.08 | 15,041 | 927,405 | 509 |
| 07/04/2025 | 5,903.00 | 5,900.00 | | 10,486 | 612,927 | 247 |
| 06/04/2025 | 5,903.00 | 5,900.00 | -4.34 | 13,152 | 781,585 | 197 |
| 03/04/2025 | 6,171.00 | 6,167.87 | -1.23 | 17,603 | 1,088,797 | 613 |
| 02/04/2025 | 6,248.00 | 6,244.83 | 2.64 | 9,307 | 575,871 | 273 |
| 01/04/2025 | 6,100.00 | 6,083.91 | 1.84 | 15,240 | 924,414 | 395 |
| 31/03/2025 | 5,990.00 | 5,974.20 | -1.48 | 18,665 | 1,120,201 | 450 |
| 30/03/2025 | 6,080.00 | 6,063.96 | -1.30 | 4,646 | 282,403 | 160 |
| 27/03/2025 | 6,160.00 | 6,143.75 | 0.92 | 11,636 | 714,046 | 293 |
| 26/03/2025 | 6,104.00 | 6,087.90 | -1.91 | 14,456 | 883,342 | 374 |
| 25/03/2025 | 6,223.00 | 6,206.58 | 0.97 | 24,085 | 1,483,546 | 553 |
| 24/03/2025 | 6,163.00 | 6,146.74 | 0.54 | 24,733 | 1,516,304 | 499 |
| 23/03/2025 | 6,130.00 | 6,113.83 | -4.08 | 20,303 | 1,245,456 | 413 |
| 20/03/2025 | 6,391.00 | 6,374.14 | -2.65 | 33,309 | 2,136,247 | 425 |
| 19/03/2025 | 6,565.00 | 6,547.68 | -2.38 | 37,946 | 2,486,236 | 511 |
| 18/03/2025 | 6,725.00 | 6,707.26 | -3.93 | 41,071 | 2,775,482 | 479 |
| 17/03/2025 | 7,000.00 | 6,981.53 | -4.88 | 18,679 | 1,332,014 | 588 |
| 16/03/2025 | 7,359.00 | 7,339.59 | -1.88 | 13,670 | 1,018,769 | 270 |
| 13/03/2025 | 7,500.00 | 7,480.22 | -2.19 | 22,843 | 1,718,662 | 708 |
| 12/03/2025 | 7,668.00 | 7,647.77 | 2.93 | 24,675 | 1,884,147 | 524 |
| 11/03/2025 | 7,450.00 | 7,430.35 | 1.92 | 25,276 | 1,867,999 | 616 |
| 10/03/2025 | 7,310.00 | 7,290.72 | -2.18 | 10,672 | 782,036 | 283 |
| 09/03/2025 | 7,473.00 | 7,453.29 | 2.31 | 5,777 | 430,296 | 139 |
| 06/03/2025 | 7,304.00 | 7,284.73 | -0.68 | 23,223 | 1,699,282 | 599 |
| 05/03/2025 | 7,354.00 | 7,334.60 | 2.08 | 11,630 | 854,336 | 335 |
| 04/03/2025 | 7,204.00 | 7,185.00 | -3.88 | 72 | 5,367 | 8 |
|