|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5,506.00 | 5,506.00 | -1.02 | 21,569 | 1,197,462 | 510 |
| 24/07/2024 | 5,563.00 | 5,563.00 | 1.33 | 22,388 | 1,244,602 | 352 |
| 23/07/2024 | 5,490.00 | 5,490.00 | 2.64 | 24,881 | 1,353,454 | 404 |
| 22/07/2024 | 5,349.00 | 5,349.00 | -0.21 | 11,416 | 610,084 | 252 |
| 21/07/2024 | 5,360.00 | 5,360.00 | -2.01 | 14,426 | 773,235 | 234 |
| 18/07/2024 | 5,470.00 | 5,470.00 | 1.73 | 17,547 | 958,746 | 391 |
| 17/07/2024 | 5,377.00 | 5,377.00 | -0.76 | 15,208 | 819,153 | 281 |
| 16/07/2024 | 5,418.00 | 5,418.00 | -0.22 | 11,494 | 624,248 | 210 |
| 15/07/2024 | 5,430.00 | 5,430.00 | -2.78 | 15,774 | 867,759 | 252 |
| 14/07/2024 | 5,585.00 | 5,585.00 | -1.79 | 4,834 | 270,598 | 116 |
| 11/07/2024 | 5,687.00 | 5,687.00 | 3.70 | 18,602 | 1,053,971 | 447 |
| 10/07/2024 | 5,484.00 | 5,484.00 | -0.02 | 6,372 | 347,869 | 180 |
| 09/07/2024 | 5,485.00 | 5,485.00 | 0.64 | 10,601 | 580,232 | 198 |
| 08/07/2024 | 5,450.00 | 5,450.00 | -2.31 | 13,567 | 740,013 | 199 |
| 07/07/2024 | 5,579.00 | 5,579.00 | 4.63 | 26,981 | 1,491,034 | 389 |
| 04/07/2024 | 5,332.00 | 5,332.00 | 3.49 | 17,473 | 921,969 | 316 |
| 03/07/2024 | 5,152.00 | 5,152.00 | 0.94 | 6,604 | 339,881 | 143 |
| 02/07/2024 | 5,104.00 | 5,104.00 | 0.04 | 8,736 | 445,323 | 181 |
| 01/07/2024 | 5,102.00 | 5,102.00 | -0.47 | 18,271 | 927,734 | 308 |
| 30/06/2024 | 5,126.00 | 5,126.00 | -0.21 | 3,132 | 160,843 | 117 |
| 27/06/2024 | 5,137.00 | 5,137.00 | -2.04 | 7,103 | 364,983 | 239 |
| 26/06/2024 | 5,244.00 | 5,244.00 | 1.37 | 8,937 | 466,591 | 166 |
| 25/06/2024 | 5,173.00 | 5,173.00 | 2.13 | 10,419 | 536,836 | 202 |
| 24/06/2024 | 5,065.00 | 5,065.00 | -0.20 | 8,538 | 436,408 | 123 |
| 23/06/2024 | 5,075.00 | 5,075.00 | -0.70 | 15,648 | 792,165 | 170 |
| 20/06/2024 | 5,111.00 | 5,111.00 | -2.18 | 42,066 | 2,168,757 | 581 |
| 19/06/2024 | 5,225.00 | 5,225.00 | -0.65 | 14,582 | 759,907 | 221 |
| 18/06/2024 | 5,259.00 | 5,259.00 | -1.11 | 9,300 | 488,748 | 199 |
| 17/06/2024 | 5,318.00 | 5,318.00 | 0.93 | 9,035 | 480,747 | 244 |
| 16/06/2024 | 5,269.00 | 5,269.00 | -2.35 | 6,446 | 340,512 | 112 |
| 13/06/2024 | 5,396.00 | 5,396.00 | -1.15 | 18,880 | 1,017,354 | 329 |
| 10/06/2024 | 5,491.00 | 5,459.00 | 6.31 | 22,029 | 1,193,135 | 343 |
| 09/06/2024 | 5,165.00 | 5,134.90 | 1.27 | 8,109 | 415,816 | 151 |
| 06/06/2024 | 5,100.00 | 5,070.28 | -0.58 | 48,118 | 2,454,178 | 370 |
| 05/06/2024 | 5,130.00 | 5,100.10 | -0.39 | 27,109 | 1,385,785 | 333 |
| 04/06/2024 | 5,150.00 | 5,119.99 | -1.96 | 36,784 | 1,894,520 | 315 |
| 03/06/2024 | 5,253.00 | 5,222.39 | -0.38 | 20,130 | 1,069,560 | 277 |
| 02/06/2024 | 5,273.00 | 5,242.27 | -1.35 | 8,183 | 434,066 | 110 |
| 30/05/2024 | 5,345.00 | 5,313.85 | -0.32 | 16,585 | 885,635 | 316 |
| 29/05/2024 | 5,362.00 | 5,330.75 | -0.02 | 6,508 | 349,531 | 152 |
| 28/05/2024 | 5,363.00 | 5,331.74 | 0.79 | 12,082 | 648,804 | 158 |
| 27/05/2024 | 5,321.00 | 5,289.99 | -0.17 | 7,138 | 381,146 | 147 |
| 26/05/2024 | 5,330.00 | 5,298.94 | -1.50 | 5,976 | 320,225 | 114 |
| 23/05/2024 | 5,411.00 | 5,379.46 | -1.04 | 6,991 | 378,455 | 216 |
| 22/05/2024 | 5,468.00 | 5,436.13 | -1.62 | 5,670 | 311,500 | 162 |
| 21/05/2024 | 5,558.00 | 5,525.61 | -2.22 | 5,135 | 286,628 | 127 |
| 20/05/2024 | 5,684.00 | 5,650.87 | 0.74 | 6,256 | 354,886 | 161 |
| 19/05/2024 | 5,642.00 | 5,609.12 | -1.93 | 7,902 | 444,972 | 116 |
| 16/05/2024 | 5,753.00 | 5,719.47 | -2.31 | 18,412 | 1,062,698 | 374 |
| 15/05/2024 | 5,889.00 | 5,854.68 | -1.46 | 5,113 | 301,271 | 154 |
|