|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,900.00 |
1.25
| 4,627 |
| 272,993.00 |
| 282 |
| 17:14 | 6,050.00 |
3.83
| 8 |
| 484.00 |
| 205 |
| 17:14 | 6,050.00 |
3.83
| 39 |
| 2,359.50 |
| 204 |
| 17:14 | 6,050.00 |
3.83
| 8 |
| 484.00 |
| 203 |
| 17:14 | 6,050.00 |
3.83
| 39 |
| 2,359.50 |
| 202 |
| 17:13 | 6,053.00 |
3.88
| 25 |
| 1,513.25 |
| 201 |
| 17:11 | 6,049.00 |
3.81
| 59 |
| 3,568.91 |
| 200 |
| 17:11 | 6,049.00 |
3.81
| 39 |
| 2,359.11 |
| 199 |
| 17:10 | 6,045.00 |
3.74
| 21 |
| 1,269.45 |
| 198 |
| 17:06 | 6,101.00 |
4.7
| 21 |
| 1,281.21 |
| 197 |
| 17:02 | 6,041.00 |
3.67
| 32 |
| 1,933.12 |
| 196 |
| 17:01 | 6,043.00 |
3.71
| 47 |
| 2,840.21 |
| 195 |
| 17:01 | 6,044.00 |
3.72
| 14 |
| 846.16 |
| 194 |
| 17:01 | 6,077.00 |
4.29
| 185 |
| 11,242.45 |
| 193 |
| 17:00 | 6,078.00 |
4.31
| 34 |
| 2,066.52 |
| 192 |
| 17:00 | 6,081.00 |
4.36
| 21 |
| 1,277.01 |
| 191 |
| 16:59 | 6,046.00 |
3.76
| 44 |
| 2,660.24 |
| 190 |
| 16:58 | 6,105.00 |
4.77
| 21 |
| 1,282.05 |
| 189 |
| 16:57 | 6,058.00 |
3.96
| 27 |
| 1,635.66 |
| 188 |
| 16:54 | 6,119.00 |
5.01
| 22 |
| 1,346.18 |
| 187 |
| 16:54 | 6,096.00 |
4.62
| 12 |
| 731.52 |
| 186 |
| 16:54 | 6,080.00 |
4.34
| 23 |
| 1,398.40 |
| 185 |
| 16:54 | 6,079.00 |
4.32
| 63 |
| 3,829.77 |
| 184 |
| 16:47 | 6,120.00 |
5.03
| 239 |
| 14,626.80 |
| 183 |
| 16:47 | 6,120.00 |
5.03
| 342 |
| 20,930.40 |
| 182 |
| 16:47 | 6,110.00 |
4.86
| 48 |
| 2,932.80 |
| 181 |
| 16:47 | 6,104.00 |
4.75
| 36 |
| 2,197.44 |
| 180 |
| 16:47 | 6,101.00 |
4.7
| 82 |
| 5,002.82 |
| 179 |
| 16:45 | 6,121.00 |
5.05
| 21 |
| 1,285.41 |
| 178 |
| 16:43 | 6,090.00 |
4.51
| 21 |
| 1,278.90 |
| 177 |
| 16:42 | 6,043.00 |
3.71
| 53 |
| 3,202.79 |
| 176 |
| 16:42 | 6,043.00 |
3.71
| 54 |
| 3,263.22 |
| 175 |
| 16:42 | 6,043.00 |
3.71
| 20 |
| 1,208.60 |
| 174 |
| 16:42 | 6,036.00 |
3.59
| 47 |
| 2,836.92 |
| 173 |
| 16:42 | 6,035.00 |
3.57
| 9 |
| 543.15 |
| 172 |
| 16:42 | 6,034.00 |
3.55
| 63 |
| 3,801.42 |
| 171 |
| 16:39 | 6,044.00 |
3.72
| 21 |
| 1,269.24 |
| 170 |
| 16:36 | 6,049.00 |
3.81
| 21 |
| 1,270.29 |
| 169 |
| 16:35 | 6,030.00 |
3.48
| 11 |
| 663.30 |
| 168 |
| 16:34 | 5,993.00 |
2.85
| 64 |
| 3,835.52 |
| 167 |
| 16:34 | 5,993.00 |
2.85
| 60 |
| 3,595.80 |
| 166 |
| 16:31 | 5,976.00 |
2.56
| 59 |
| 3,525.84 |
| 165 |
| 16:30 | 5,975.00 |
2.54
| 39 |
| 2,330.25 |
| 164 |
| 16:29 | 5,975.00 |
2.54
| 11 |
| 657.25 |
| 163 |
| 16:26 | 5,963.00 |
2.33
| 20 |
| 1,192.60 |
| 162 |
| 16:26 | 5,954.00 |
2.18
| 30 |
| 1,786.20 |
| 161 |
| 16:26 | 5,954.00 |
2.18
| 8 |
| 476.32 |
| 160 |
| 16:24 | 5,964.00 |
2.35
| 8 |
| 477.12 |
| 159 |
| 16:24 | 5,964.00 |
2.35
| 19 |
| 1,133.16 |
| 158 |
| 16:23 | 5,964.00 |
2.35
| 25 |
| 1,491.00 |
| 157 |
| סה"כ | | | 6,862 | | 408,575.78 | | 9,151 |
|