|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,506.00 |
-1.02
| 3,745 |
| 206,199.70 |
| 510 |
17:13 | 5,481.00 |
-1.47
| 17 |
| 931.77 |
| 439 |
17:12 | 5,481.00 |
-1.47
| 14 |
| 767.34 |
| 438 |
17:11 | 5,472.00 |
-1.64
| 13 |
| 711.36 |
| 437 |
17:11 | 5,475.00 |
-1.58
| 10 |
| 547.50 |
| 436 |
17:10 | 5,479.00 |
-1.51
| 10 |
| 547.90 |
| 435 |
17:10 | 5,473.00 |
-1.62
| 10 |
| 547.30 |
| 434 |
17:10 | 5,477.00 |
-1.55
| 134 |
| 7,339.18 |
| 433 |
17:10 | 5,482.00 |
-1.46
| 14 |
| 767.48 |
| 432 |
17:09 | 5,482.00 |
-1.46
| 17 |
| 931.94 |
| 431 |
17:09 | 5,477.00 |
-1.55
| 23 |
| 1,259.71 |
| 430 |
17:09 | 5,473.00 |
-1.62
| 10 |
| 547.30 |
| 429 |
17:09 | 5,483.00 |
-1.44
| 27 |
| 1,480.41 |
| 428 |
17:08 | 5,473.00 |
-1.62
| 10 |
| 547.30 |
| 427 |
17:08 | 5,492.00 |
-1.28
| 50 |
| 2,746.00 |
| 426 |
17:08 | 5,492.00 |
-1.28
| 5 |
| 274.60 |
| 425 |
17:08 | 5,492.00 |
-1.28
| 12 |
| 659.04 |
| 424 |
17:08 | 5,505.00 |
-1.04
| 14 |
| 770.70 |
| 423 |
17:07 | 5,496.00 |
-1.2
| 25 |
| 1,374.00 |
| 422 |
17:07 | 5,496.00 |
-1.2
| 11 |
| 604.56 |
| 421 |
17:07 | 5,486.00 |
-1.38
| 10 |
| 548.60 |
| 420 |
17:06 | 5,510.00 |
-0.95
| 201 |
| 11,075.10 |
| 419 |
17:06 | 5,510.00 |
-0.95
| 154 |
| 8,485.40 |
| 418 |
17:06 | 5,510.00 |
-0.95
| 20 |
| 1,102.00 |
| 417 |
17:06 | 5,510.00 |
-0.95
| 17 |
| 936.70 |
| 416 |
17:06 | 5,510.00 |
-0.95
| 10 |
| 551.00 |
| 415 |
17:05 | 5,511.00 |
-0.93
| 10 |
| 551.10 |
| 414 |
17:04 | 5,511.00 |
-0.93
| 10 |
| 551.10 |
| 413 |
17:03 | 5,511.00 |
-0.93
| 10 |
| 551.10 |
| 412 |
17:03 | 5,512.00 |
-0.92
| 11 |
| 606.32 |
| 411 |
17:02 | 5,512.00 |
-0.92
| 10 |
| 551.20 |
| 410 |
17:01 | 5,510.00 |
-0.95
| 10 |
| 551.00 |
| 409 |
17:00 | 5,513.00 |
-0.9
| 27 |
| 1,488.51 |
| 408 |
16:59 | 5,512.00 |
-0.92
| 10 |
| 551.20 |
| 407 |
16:58 | 5,513.00 |
-0.9
| 34 |
| 1,874.42 |
| 406 |
16:58 | 5,513.00 |
-0.9
| 12 |
| 661.56 |
| 405 |
16:58 | 5,502.00 |
-1.1
| 28 |
| 1,540.56 |
| 404 |
16:58 | 5,500.00 |
-1.13
| 10 |
| 550.00 |
| 403 |
16:58 | 5,504.00 |
-1.06
| 10 |
| 550.40 |
| 402 |
16:57 | 5,502.00 |
-1.1
| 10 |
| 550.20 |
| 401 |
16:57 | 5,500.00 |
-1.13
| 16 |
| 880.00 |
| 400 |
16:57 | 5,500.00 |
-1.13
| 10 |
| 550.00 |
| 399 |
16:56 | 5,496.00 |
-1.2
| 10 |
| 549.60 |
| 398 |
16:55 | 5,500.00 |
-1.13
| 10 |
| 550.00 |
| 397 |
16:54 | 5,534.00 |
-0.52
| 11 |
| 608.74 |
| 396 |
16:54 | 5,522.00 |
-0.74
| 29 |
| 1,601.38 |
| 395 |
16:54 | 5,509.00 |
-0.97
| 10 |
| 550.90 |
| 394 |
16:53 | 5,508.00 |
-0.99
| 10 |
| 550.80 |
| 393 |
16:52 | 5,507.00 |
-1.01
| 11 |
| 605.77 |
| 392 |
16:52 | 5,509.00 |
-0.97
| 26 |
| 1,432.34 |
| 391 |
סה"כ | | | 4,928 | | 271,262.09 | | 20,845 |
|