|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 18,610.00 | 18,610.00 | 1.14 | 28,251 | 5,222,810 | 1,003 |
| 19/03/2025 | 18,400.00 | 18,400.00 | -1.45 | 43,449 | 8,004,709 | 879 |
| 18/03/2025 | 18,670.00 | 18,670.00 | -3.91 | 28,219 | 5,325,257 | 1,022 |
| 17/03/2025 | 19,430.00 | 19,430.00 | -1.47 | 17,924 | 3,519,508 | 918 |
| 16/03/2025 | 19,720.00 | 19,720.00 | | 4,468 | 881,520 | 299 |
| 13/03/2025 | 19,720.00 | 19,720.00 | -1.89 | 8,336 | 1,654,597 | 549 |
| 12/03/2025 | 20,100.00 | 20,100.00 | 2.50 | 12,452 | 2,482,581 | 527 |
| 11/03/2025 | 19,610.00 | 19,610.00 | -0.10 | 18,140 | 3,559,981 | 966 |
| 10/03/2025 | 19,630.00 | 19,630.00 | -2.77 | 17,134 | 3,372,693 | 546 |
| 09/03/2025 | 20,190.00 | 20,190.00 | 2.07 | 4,119 | 825,804 | 229 |
| 06/03/2025 | 19,780.00 | 19,780.00 | -0.60 | 16,217 | 3,202,754 | 622 |
| 05/03/2025 | 19,900.00 | 19,900.00 | 1.12 | 14,578 | 2,907,653 | 665 |
| 04/03/2025 | 19,680.00 | 19,680.00 | -1.55 | 160 | 31,957 | 16 |
| 03/03/2025 | 19,990.00 | 19,990.00 | -2.01 | 43,302 | 8,715,650 | 1,056 |
| 02/03/2025 | 20,400.00 | 20,400.00 | 0.94 | 5,356 | 1,074,409 | 227 |
| 27/02/2025 | 20,210.00 | 20,210.00 | 1.25 | 10,992 | 2,209,174 | 688 |
| 26/02/2025 | 19,960.00 | 19,960.00 | 0.45 | 14,080 | 2,792,734 | 919 |
| 25/02/2025 | 19,870.00 | 19,870.00 | -1.88 | 8,569 | 1,716,522 | 424 |
| 24/02/2025 | 20,250.00 | 20,250.00 | 1.25 | 23,136 | 4,610,606 | 762 |
| 23/02/2025 | 20,000.00 | 20,000.00 | -1.77 | 8,416 | 1,698,114 | 253 |
| 20/02/2025 | 20,360.00 | 20,360.00 | -0.39 | 18,434 | 3,761,280 | 1,057 |
| 19/02/2025 | 20,440.00 | 20,440.00 | 0.44 | 30,815 | 6,283,881 | 856 |
| 18/02/2025 | 20,490.00 | 20,349.99 | 2.96 | 75,977 | 15,513,877 | 2,006 |
| 17/02/2025 | 19,900.00 | 19,764.02 | -1.34 | 38,955 | 7,761,074 | 1,134 |
| 16/02/2025 | 20,170.00 | 20,032.18 | -2.32 | 13,948 | 2,833,510 | 396 |
| 13/02/2025 | 20,650.00 | 20,508.90 | 1.47 | 97,376 | 19,925,394 | 2,951 |
| 12/02/2025 | 20,350.00 | 20,210.95 | -3.46 | 440,525 | 89,076,525 | 6,252 |
| 11/02/2025 | 21,080.00 | 20,935.96 | 0.29 | 73,465 | 15,479,741 | 1,190 |
| 10/02/2025 | 21,020.00 | 20,876.37 | 0.10 | 257,000 | 53,911,470 | 1,006 |
| 09/02/2025 | 21,000.00 | 20,856.51 | 2.44 | 16,236 | 3,351,503 | 362 |
| 06/02/2025 | 20,500.00 | 20,359.92 | -1.54 | 63,490 | 13,023,397 | 1,087 |
| 05/02/2025 | 20,820.00 | 20,677.74 | 0.58 | 27,343 | 5,697,876 | 1,032 |
| 04/02/2025 | 20,700.00 | 20,558.56 | 3.40 | 13,867 | 2,852,137 | 717 |
| 03/02/2025 | 20,020.00 | 19,883.20 | -0.15 | 14,989 | 2,987,979 | 1,287 |
| 02/02/2025 | 20,050.00 | 19,913.00 | -1.28 | 6,475 | 1,304,153 | 259 |
| 30/01/2025 | 20,310.00 | 20,171.22 | 0.59 | 17,473 | 3,516,325 | 1,490 |
| 29/01/2025 | 20,190.00 | 20,052.04 | 1.56 | 9,699 | 1,949,589 | 565 |
| 28/01/2025 | 19,880.00 | 19,744.16 | 1.58 | 9,121 | 1,790,812 | 611 |
| 27/01/2025 | 19,570.00 | 19,436.28 | -1.26 | 15,460 | 3,024,253 | 968 |
| 26/01/2025 | 19,820.00 | 19,684.57 | -1.00 | 6,157 | 1,219,830 | 282 |
| 23/01/2025 | 20,020.00 | 19,883.20 | -1.77 | 14,029 | 2,835,524 | 1,120 |
| 22/01/2025 | 20,380.00 | 20,240.74 | -1.26 | 14,943 | 3,030,940 | 822 |
| 21/01/2025 | 20,640.00 | 20,498.97 | -0.96 | 10,250 | 2,120,788 | 616 |
| 20/01/2025 | 20,840.00 | 20,697.60 | -0.76 | 9,565 | 1,984,159 | 547 |
| 19/01/2025 | 21,000.00 | 20,856.51 | 0.96 | 5,944 | 1,242,358 | 248 |
| 16/01/2025 | 20,800.00 | 20,657.87 | | 12,871 | 2,668,010 | 898 |
| 15/01/2025 | 20,800.00 | 20,657.87 | 0.48 | 18,060 | 3,739,559 | 593 |
| 14/01/2025 | 20,700.00 | 20,558.56 | 2.37 | 19,774 | 4,062,837 | 940 |
| 13/01/2025 | 20,220.00 | 20,081.84 | 0.50 | 22,101 | 4,483,501 | 530 |
| 12/01/2025 | 20,120.00 | 19,982.52 | -0.89 | 15,059 | 3,038,554 | 210 |
|