|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 17,790.00 | 17,790.00 | 1.08 | 14,688 | 2,597,371 | 612 |
| 24/07/2024 | 17,600.00 | 17,600.00 | 1.38 | 12,171 | 2,132,562 | 500 |
| 23/07/2024 | 17,360.00 | 17,360.00 | 1.76 | 14,792 | 2,548,254 | 544 |
| 22/07/2024 | 17,060.00 | 17,060.00 | 0.65 | 6,360 | 1,082,943 | 408 |
| 21/07/2024 | 16,950.00 | 16,950.00 | -0.12 | 6,756 | 1,138,813 | 258 |
| 18/07/2024 | 16,970.00 | 16,970.00 | 2.23 | 10,466 | 1,765,147 | 407 |
| 17/07/2024 | 16,600.00 | 16,600.00 | -1.13 | 7,379 | 1,229,817 | 411 |
| 16/07/2024 | 16,790.00 | 16,790.00 | 0.84 | 6,184 | 1,034,585 | 281 |
| 15/07/2024 | 16,650.00 | 16,650.00 | 1.15 | 9,225 | 1,546,054 | 387 |
| 14/07/2024 | 16,460.00 | 16,460.00 | -0.96 | 2,382 | 390,144 | 125 |
| 11/07/2024 | 16,620.00 | 16,620.00 | -0.18 | 11,560 | 1,931,550 | 645 |
| 10/07/2024 | 16,650.00 | 16,650.00 | | 11,883 | 1,973,814 | 261 |
| 09/07/2024 | 16,650.00 | 16,650.00 | 0.30 | 10,461 | 1,737,257 | 345 |
| 08/07/2024 | 16,600.00 | 16,600.00 | -1.66 | 9,394 | 1,560,436 | 439 |
| 07/07/2024 | 16,880.00 | 16,880.00 | 3.56 | 20,538 | 3,403,546 | 509 |
| 04/07/2024 | 16,300.00 | 16,300.00 | 1.62 | 10,117 | 1,642,234 | 573 |
| 03/07/2024 | 16,040.00 | 16,040.00 | 0.25 | 12,839 | 2,064,312 | 323 |
| 02/07/2024 | 16,000.00 | 16,000.00 | -2.91 | 22,395 | 3,622,240 | 332 |
| 01/07/2024 | 16,480.00 | 16,480.00 | 4.97 | 42,343 | 6,852,803 | 802 |
| 30/06/2024 | 15,700.00 | 15,700.00 | -1.13 | 2,701 | 424,794 | 181 |
| 27/06/2024 | 15,880.00 | 15,880.00 | -0.81 | 8,005 | 1,264,844 | 468 |
| 26/06/2024 | 16,010.00 | 16,010.00 | | 11,544 | 1,848,060 | 641 |
| 25/06/2024 | 16,010.00 | 16,010.00 | | 11,804 | 1,874,178 | 405 |
| 24/06/2024 | 16,010.00 | 16,010.00 | 0.95 | 9,837 | 1,574,728 | 397 |
| 23/06/2024 | 15,860.00 | 15,860.00 | -0.88 | 14,394 | 2,296,324 | 293 |
| 20/06/2024 | 16,000.00 | 16,000.00 | 5.06 | 43,250 | 6,865,241 | 957 |
| 19/06/2024 | 15,230.00 | 15,230.00 | -1.74 | 19,495 | 2,987,245 | 409 |
| 18/06/2024 | 15,500.00 | 15,500.00 | -1.84 | 10,557 | 1,643,740 | 681 |
| 17/06/2024 | 15,790.00 | 15,790.00 | -0.38 | 9,422 | 1,496,550 | 621 |
| 16/06/2024 | 15,850.00 | 15,850.00 | -1.12 | 29,202 | 4,616,909 | 433 |
| 13/06/2024 | 16,030.00 | 16,030.00 | -2.26 | 18,228 | 2,917,104 | 419 |
| 10/06/2024 | 16,400.00 | 16,400.00 | 1.74 | 15,915 | 2,570,286 | 629 |
| 09/06/2024 | 16,120.00 | 16,120.00 | 1.38 | 10,730 | 1,702,192 | 276 |
| 06/06/2024 | 15,900.00 | 15,900.00 | -1.85 | 19,934 | 3,172,958 | 738 |
| 05/06/2024 | 16,200.00 | 16,200.00 | -0.61 | 18,528 | 2,999,050 | 886 |
| 04/06/2024 | 16,300.00 | 16,300.00 | 0.99 | 37,618 | 6,072,979 | 675 |
| 03/06/2024 | 16,140.00 | 16,140.00 | -0.92 | 21,373 | 3,482,685 | 552 |
| 02/06/2024 | 16,290.00 | 16,290.00 | -1.63 | 7,164 | 1,163,413 | 377 |
| 30/05/2024 | 16,560.00 | 16,560.00 | 2.60 | 14,948 | 2,446,593 | 552 |
| 29/05/2024 | 16,250.00 | 16,140.00 | -1.34 | 6,513 | 1,061,507 | 318 |
| 28/05/2024 | 16,470.00 | 16,358.51 | 0.49 | 29,771 | 4,926,171 | 305 |
| 27/05/2024 | 16,390.00 | 16,279.06 | 0.68 | 15,127 | 2,474,933 | 289 |
| 26/05/2024 | 16,280.00 | 16,169.80 | -0.37 | 9,248 | 1,506,638 | 462 |
| 23/05/2024 | 16,340.00 | 16,229.39 | 3.03 | 31,076 | 5,036,659 | 548 |
| 22/05/2024 | 15,860.00 | 15,752.64 | | 6,549 | 1,039,467 | 275 |
| 21/05/2024 | 15,860.00 | 15,752.64 | -1.43 | 7,865 | 1,253,573 | 281 |
| 20/05/2024 | 16,090.00 | 15,981.09 | 1.19 | 16,082 | 2,591,557 | 501 |
| 19/05/2024 | 15,900.00 | 15,792.37 | -0.87 | 9,295 | 1,468,780 | 212 |
| 16/05/2024 | 16,040.00 | 15,931.42 | -3.08 | 7,892 | 1,278,771 | 366 |
| 15/05/2024 | 16,550.00 | 16,437.97 | -1.66 | 6,894 | 1,140,818 | 374 |
|