|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 18,260.00 |
0.61
| 1,671 |
| 305,124.59 |
| 541 |
| 14:11 | 18,140.00 |
-0.06
| 4 |
| 725.60 |
| 451 |
| 14:08 | 18,050.00 |
-0.55
| 27 |
| 4,873.50 |
| 450 |
| 14:08 | 18,050.00 |
-0.55
| 1 |
| 180.50 |
| 449 |
| 14:08 | 18,050.00 |
-0.55
| 29 |
| 5,234.50 |
| 448 |
| 14:08 | 18,060.00 |
-0.5
| 26 |
| 4,695.60 |
| 447 |
| 14:08 | 18,050.00 |
-0.55
| 30 |
| 5,415.00 |
| 446 |
| 14:08 | 18,050.00 |
-0.55
| 24 |
| 4,332.00 |
| 445 |
| 14:06 | 18,090.00 |
-0.33
| 3 |
| 542.70 |
| 444 |
| 14:06 | 18,090.00 |
-0.33
| 4 |
| 723.60 |
| 443 |
| 14:06 | 18,080.00 |
-0.39
| 13 |
| 2,350.40 |
| 442 |
| 14:06 | 18,070.00 |
-0.44
| 5 |
| 903.50 |
| 441 |
| 14:06 | 18,070.00 |
-0.44
| 45 |
| 8,131.50 |
| 440 |
| 14:06 | 18,060.00 |
-0.5
| 3 |
| 541.80 |
| 439 |
| 14:04 | 18,130.00 |
-0.11
| 12 |
| 2,175.60 |
| 438 |
| 14:04 | 18,130.00 |
-0.11
| 16 |
| 2,900.80 |
| 437 |
| 14:04 | 18,140.00 |
-0.06
| 22 |
| 3,990.80 |
| 436 |
| 14:04 | 18,140.00 |
-0.06
| 14 |
| 2,539.60 |
| 435 |
| 14:04 | 18,140.00 |
-0.06
| 14 |
| 2,539.60 |
| 434 |
| 14:03 | 18,160.00 |
0.06
| 26 |
| 4,721.60 |
| 433 |
| 14:03 | 18,150.00 |
0
| 4 |
| 726.00 |
| 432 |
| 14:03 | 18,150.00 |
0
| 6 |
| 1,089.00 |
| 431 |
| 14:01 | 18,170.00 |
0.11
| 18 |
| 3,270.60 |
| 430 |
| 14:01 | 18,170.00 |
0.11
| 6 |
| 1,090.20 |
| 429 |
| 14:01 | 18,180.00 |
0.17
| 10 |
| 1,818.00 |
| 428 |
| 14:01 | 18,180.00 |
0.17
| 11 |
| 1,999.80 |
| 427 |
| 14:01 | 18,180.00 |
0.17
| 3 |
| 545.40 |
| 426 |
| 14:01 | 18,180.00 |
0.17
| 117 |
| 21,270.60 |
| 425 |
| 13:58 | 18,200.00 |
0.28
| 9 |
| 1,638.00 |
| 424 |
| 13:58 | 18,200.00 |
0.28
| 4 |
| 728.00 |
| 423 |
| 13:58 | 18,200.00 |
0.28
| 10 |
| 1,820.00 |
| 422 |
| 13:55 | 18,150.00 |
0
| 13 |
| 2,359.50 |
| 421 |
| 13:55 | 18,150.00 |
0
| 3 |
| 544.50 |
| 420 |
| 13:54 | 18,150.00 |
0
| 13 |
| 2,359.50 |
| 419 |
| 13:54 | 18,140.00 |
-0.06
| 12 |
| 2,176.80 |
| 418 |
| 13:54 | 18,120.00 |
-0.17
| 6 |
| 1,087.20 |
| 417 |
| 13:54 | 18,110.00 |
-0.22
| 7 |
| 1,267.70 |
| 416 |
| 13:54 | 18,100.00 |
-0.28
| 21 |
| 3,801.00 |
| 415 |
| 13:54 | 18,070.00 |
-0.44
| 3 |
| 542.10 |
| 414 |
| 13:53 | 18,100.00 |
-0.28
| 4 |
| 724.00 |
| 413 |
| 13:50 | 18,080.00 |
-0.39
| 4 |
| 723.20 |
| 412 |
| 13:50 | 18,090.00 |
-0.33
| 3 |
| 542.70 |
| 411 |
| 13:48 | 18,090.00 |
-0.33
| 3 |
| 542.70 |
| 410 |
| 13:48 | 18,120.00 |
-0.17
| 3 |
| 543.60 |
| 409 |
| 13:48 | 18,120.00 |
-0.17
| 4 |
| 724.80 |
| 408 |
| 13:47 | 18,090.00 |
-0.33
| 31 |
| 5,607.90 |
| 407 |
| 13:47 | 18,090.00 |
-0.33
| 42 |
| 7,597.80 |
| 406 |
| 13:47 | 18,090.00 |
-0.33
| 30 |
| 5,427.00 |
| 405 |
| 13:47 | 18,090.00 |
-0.33
| 16 |
| 2,894.40 |
| 404 |
| 13:47 | 18,080.00 |
-0.39
| 29 |
| 5,243.20 |
| 403 |
| סה"כ | | | 2,434 | | 443,347.99 | | 21,464 |
|