|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 17,790.00 |
1.08
| 1,644 |
| 292,467.59 |
| 612 |
17:13 | 17,790.00 |
1.08
| 5 |
| 889.50 |
| 548 |
17:13 | 17,750.00 |
0.85
| 5 |
| 887.50 |
| 547 |
17:11 | 17,750.00 |
0.85
| 9 |
| 1,597.50 |
| 546 |
17:10 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 545 |
17:10 | 17,730.00 |
0.74
| 10 |
| 1,773.00 |
| 544 |
17:10 | 17,730.00 |
0.74
| 23 |
| 4,077.90 |
| 543 |
17:10 | 17,730.00 |
0.74
| 50 |
| 8,865.00 |
| 542 |
17:10 | 17,730.00 |
0.74
| 7 |
| 1,241.10 |
| 541 |
17:10 | 17,730.00 |
0.74
| 1 |
| 177.30 |
| 540 |
17:09 | 17,730.00 |
0.74
| 17 |
| 3,014.10 |
| 539 |
17:09 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 538 |
17:09 | 17,750.00 |
0.85
| 11 |
| 1,952.50 |
| 537 |
17:08 | 17,770.00 |
0.97
| 1 |
| 177.70 |
| 536 |
17:08 | 17,770.00 |
0.97
| 4 |
| 710.80 |
| 535 |
17:08 | 17,730.00 |
0.74
| 8 |
| 1,418.40 |
| 534 |
17:08 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 533 |
17:08 | 17,730.00 |
0.74
| 6 |
| 1,063.80 |
| 532 |
17:07 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 531 |
17:06 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 530 |
17:06 | 17,770.00 |
0.97
| 5 |
| 888.50 |
| 529 |
17:05 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 528 |
17:04 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 527 |
17:03 | 17,730.00 |
0.74
| 1 |
| 177.30 |
| 526 |
17:03 | 17,730.00 |
0.74
| 9 |
| 1,595.70 |
| 525 |
17:03 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 524 |
17:02 | 17,770.00 |
0.97
| 5 |
| 888.50 |
| 523 |
17:02 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 522 |
17:01 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 521 |
17:00 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 520 |
17:00 | 17,730.00 |
0.74
| 17 |
| 3,014.10 |
| 519 |
16:59 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 518 |
16:58 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 517 |
16:58 | 17,770.00 |
0.97
| 5 |
| 888.50 |
| 516 |
16:58 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 515 |
16:57 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 514 |
16:57 | 17,730.00 |
0.74
| 90 |
| 15,957.00 |
| 513 |
16:57 | 17,730.00 |
0.74
| 5 |
| 886.50 |
| 512 |
16:57 | 17,730.00 |
0.74
| 50 |
| 8,865.00 |
| 511 |
16:57 | 17,730.00 |
0.74
| 107 |
| 18,971.10 |
| 510 |
16:56 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 509 |
16:56 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 508 |
16:55 | 17,730.00 |
0.74
| 3 |
| 531.90 |
| 507 |
16:54 | 17,730.00 |
0.74
| 7 |
| 1,241.10 |
| 506 |
16:54 | 17,740.00 |
0.8
| 3 |
| 532.20 |
| 505 |
16:53 | 17,740.00 |
0.8
| 3 |
| 532.20 |
| 504 |
16:53 | 17,770.00 |
0.97
| 3 |
| 533.10 |
| 503 |
16:52 | 17,740.00 |
0.8
| 3 |
| 532.20 |
| 502 |
16:51 | 17,740.00 |
0.8
| 3 |
| 532.20 |
| 501 |
16:51 | 17,740.00 |
0.8
| 3 |
| 532.20 |
| 500 |
סה"כ | | | 2,174 | | 386,455.29 | | 26,288 |
|