|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 16,120.00 |
-3.01
| 719 |
| 115,902.80 |
| 405 |
14:14 | 16,270.00 |
-2.11
| 8 |
| 1,301.60 |
| 352 |
14:13 | 16,270.00 |
-2.11
| 8 |
| 1,301.60 |
| 351 |
14:13 | 16,270.00 |
-2.11
| 8 |
| 1,301.60 |
| 350 |
14:13 | 16,260.00 |
-2.17
| 8 |
| 1,300.80 |
| 349 |
14:11 | 16,260.00 |
-2.17
| 6 |
| 975.60 |
| 348 |
14:11 | 16,260.00 |
-2.17
| 3 |
| 487.80 |
| 347 |
14:10 | 16,250.00 |
-2.23
| 65 |
| 10,562.50 |
| 346 |
14:10 | 16,250.00 |
-2.23
| 11 |
| 1,787.50 |
| 345 |
14:10 | 16,250.00 |
-2.23
| 11 |
| 1,787.50 |
| 344 |
14:10 | 16,250.00 |
-2.23
| 6 |
| 975.00 |
| 343 |
14:10 | 16,250.00 |
-2.23
| 9 |
| 1,462.50 |
| 342 |
14:08 | 16,250.00 |
-2.23
| 4 |
| 650.00 |
| 341 |
14:08 | 16,250.00 |
-2.23
| 5 |
| 812.50 |
| 340 |
14:07 | 16,250.00 |
-2.23
| 9 |
| 1,462.50 |
| 339 |
14:07 | 16,190.00 |
-2.59
| 18 |
| 2,914.20 |
| 338 |
14:05 | 16,170.00 |
-2.71
| 12 |
| 1,940.40 |
| 337 |
14:05 | 16,200.00 |
-2.53
| 9 |
| 1,458.00 |
| 336 |
14:04 | 16,140.00 |
-2.89
| 25 |
| 4,035.00 |
| 335 |
14:04 | 16,150.00 |
-2.83
| 42 |
| 6,783.00 |
| 334 |
14:04 | 16,150.00 |
-2.83
| 22 |
| 3,553.00 |
| 333 |
14:04 | 16,150.00 |
-2.83
| 24 |
| 3,876.00 |
| 332 |
14:04 | 16,130.00 |
-2.95
| 9 |
| 1,451.70 |
| 331 |
14:04 | 16,150.00 |
-2.83
| 12 |
| 1,938.00 |
| 330 |
14:03 | 16,200.00 |
-2.53
| 8 |
| 1,296.00 |
| 329 |
14:03 | 16,150.00 |
-2.83
| 43 |
| 6,944.50 |
| 328 |
14:03 | 16,150.00 |
-2.83
| 15 |
| 2,422.50 |
| 327 |
14:02 | 16,140.00 |
-2.89
| 19 |
| 3,066.60 |
| 326 |
14:02 | 16,150.00 |
-2.83
| 85 |
| 13,727.50 |
| 325 |
14:02 | 16,150.00 |
-2.83
| 4 |
| 646.00 |
| 324 |
14:02 | 16,150.00 |
-2.83
| 11 |
| 1,776.50 |
| 323 |
14:02 | 16,150.00 |
-2.83
| 12 |
| 1,938.00 |
| 322 |
14:02 | 16,150.00 |
-2.83
| 41 |
| 6,621.50 |
| 321 |
14:02 | 16,150.00 |
-2.83
| 24 |
| 3,876.00 |
| 320 |
14:02 | 16,150.00 |
-2.83
| 3 |
| 484.50 |
| 319 |
14:02 | 16,150.00 |
-2.83
| 19 |
| 3,068.50 |
| 318 |
14:02 | 16,190.00 |
-2.59
| 5 |
| 809.50 |
| 317 |
14:02 | 16,160.00 |
-2.77
| 3 |
| 484.80 |
| 316 |
14:00 | 16,160.00 |
-2.77
| 8 |
| 1,292.80 |
| 315 |
13:59 | 16,150.00 |
-2.83
| 3 |
| 484.50 |
| 314 |
13:56 | 16,210.00 |
-2.47
| 8 |
| 1,296.80 |
| 313 |
13:54 | 16,160.00 |
-2.77
| 7 |
| 1,131.20 |
| 312 |
13:54 | 16,160.00 |
-2.77
| 5 |
| 808.00 |
| 311 |
13:54 | 16,150.00 |
-2.83
| 3 |
| 484.50 |
| 310 |
13:53 | 16,130.00 |
-2.95
| 11 |
| 1,774.30 |
| 309 |
13:52 | 16,120.00 |
-3.01
| 11 |
| 1,773.20 |
| 308 |
13:51 | 16,130.00 |
-2.95
| 1 |
| 161.30 |
| 307 |
13:50 | 16,130.00 |
-2.95
| 11 |
| 1,774.30 |
| 306 |
13:48 | 16,140.00 |
-2.89
| 7 |
| 1,129.80 |
| 305 |
13:47 | 16,190.00 |
-2.59
| 8 |
| 1,295.20 |
| 304 |
סה"כ | | | 1,428 | | 230,589.4 | | 16,477 |
|