|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.23 | 98.23 | 0.65 | 262,116 | 257,525 | 44 |
24/07/2024 | 97.60 | 97.60 | 0.43 | 65,443 | 63,852 | 30 |
23/07/2024 | 97.18 | 97.18 | -0.59 | 554,278 | 540,153 | 60 |
22/07/2024 | 97.76 | 97.76 | -0.15 | 406,569 | 397,182 | 55 |
21/07/2024 | 97.91 | 97.91 | 0.09 | 145,217 | 142,507 | 31 |
18/07/2024 | 97.82 | 97.82 | 0.17 | 190,480 | 186,370 | 27 |
17/07/2024 | 97.65 | 97.65 | 0.07 | 27,626 | 26,977 | 20 |
16/07/2024 | 97.58 | 97.58 | 0.46 | 173,051 | 168,601 | 32 |
15/07/2024 | 97.13 | 97.13 | -0.16 | 560,376 | 544,491 | 48 |
14/07/2024 | 97.29 | 97.29 | -0.55 | 334,797 | 326,023 | 41 |
11/07/2024 | 97.83 | 97.83 | -0.41 | 720,463 | 705,339 | 69 |
10/07/2024 | 98.23 | 98.23 | -0.25 | 249,335 | 245,303 | 35 |
09/07/2024 | 98.48 | 98.48 | -0.43 | 230,791 | 227,598 | 37 |
08/07/2024 | 98.91 | 98.91 | 0.03 | 302,638 | 299,484 | 44 |
07/07/2024 | 98.88 | 98.88 | -1.08 | 474,148 | 470,167 | 43 |
04/07/2024 | 99.96 | 99.96 | -0.27 | 483,743 | 484,795 | 47 |
03/07/2024 | 100.23 | 100.23 | -0.10 | 863,552 | 866,331 | 73 |
02/07/2024 | 100.33 | 100.33 | 0.39 | 437,738 | 439,232 | 46 |
01/07/2024 | 99.94 | 99.94 | 0.32 | 540,559 | 540,742 | 41 |
30/06/2024 | 99.62 | 99.62 | -0.57 | 695,655 | 694,676 | 36 |
27/06/2024 | 100.19 | 100.19 | -0.10 | 256,351 | 256,906 | 42 |
26/06/2024 | 100.29 | 100.29 | 0.25 | 308,928 | 309,817 | 38 |
25/06/2024 | 100.04 | 100.04 | 0.04 | 244,860 | 244,905 | 30 |
24/06/2024 | 100.00 | 100.00 | -0.30 | 362,088 | 362,003 | 41 |
23/06/2024 | 102.29 | 100.30 | 0.85 | 917,163 | 937,059 | 64 |
20/06/2024 | 101.43 | 99.46 | 0.29 | 297,088 | 301,464 | 51 |
19/06/2024 | 101.14 | 99.17 | -0.40 | 343,988 | 348,816 | 48 |
18/06/2024 | 101.55 | 99.57 | -0.27 | 264,354 | 268,517 | 42 |
17/06/2024 | 101.83 | 99.85 | 0.29 | 318,049 | 323,937 | 48 |
16/06/2024 | 101.54 | 99.56 | 0.05 | 151,230 | 153,519 | 30 |
13/06/2024 | 101.49 | 99.52 | -0.28 | 237,161 | 240,603 | 28 |
10/06/2024 | 101.78 | 99.80 | 0.17 | 203,583 | 207,096 | 33 |
09/06/2024 | 101.61 | 99.63 | 0.68 | 216,213 | 219,421 | 38 |
06/06/2024 | 100.92 | 98.96 | 0.75 | 351,387 | 354,556 | 36 |
05/06/2024 | 100.17 | 98.22 | 0.19 | 820,830 | 823,030 | 50 |
04/06/2024 | 99.98 | 98.03 | 0.31 | 214,049 | 213,543 | 34 |
03/06/2024 | 99.67 | 97.73 | -0.53 | 658,468 | 656,931 | 54 |
02/06/2024 | 100.20 | 98.25 | 0.11 | 689,948 | 690,593 | 58 |
30/05/2024 | 100.09 | 98.14 | 0.68 | 362,455 | 362,686 | 48 |
29/05/2024 | 99.41 | 97.48 | 0.22 | 1,560,820 | 1,551,643 | 36 |
28/05/2024 | 99.19 | 97.26 | -0.10 | 508,580 | 504,902 | 41 |
27/05/2024 | 99.29 | 97.36 | -0.04 | 385,331 | 382,834 | 40 |
26/05/2024 | 99.33 | 97.40 | -0.10 | 44,309 | 44,012 | 21 |
23/05/2024 | 99.43 | 97.50 | -0.02 | 154,680 | 153,799 | 33 |
22/05/2024 | 99.45 | 97.52 | 0.19 | 575,857 | 573,279 | 36 |
21/05/2024 | 99.26 | 97.33 | -0.31 | 165,729 | 164,652 | 36 |
20/05/2024 | 99.57 | 97.63 | -0.58 | 185,511 | 184,954 | 36 |
19/05/2024 | 100.15 | 98.20 | 0.29 | 247,515 | 247,761 | 28 |
16/05/2024 | 99.86 | 97.92 | -0.80 | 473,341 | 473,834 | 62 |
15/05/2024 | 100.67 | 98.71 | -0.46 | 315,308 | 317,356 | 39 |
|