|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:15 | 98.83 |
0.52
| 15,266 |
| 15,087.39 |
| 27 |
12:41 | 98.96 |
0.65
| 21,285 |
| 21,063.63 |
| 26 |
12:38 | 98.96 |
0.65
| 5,280 |
| 5,225.09 |
| 25 |
12:38 | 98.95 |
0.64
| 18,235 |
| 18,043.53 |
| 24 |
12:38 | 98.95 |
0.64
| 5,200 |
| 5,145.40 |
| 23 |
10:58 | 98.82 |
0.51
| 8,749 |
| 8,645.76 |
| 22 |
10:58 | 98.83 |
0.52
| 13,171 |
| 13,016.90 |
| 21 |
10:58 | 98.83 |
0.52
| 5,281 |
| 5,219.21 |
| 20 |
10:58 | 98.84 |
0.53
| 10,171 |
| 10,053.02 |
| 19 |
10:54 | 98.85 |
0.54
| 5,064 |
| 5,005.76 |
| 18 |
10:54 | 98.86 |
0.55
| 5,200 |
| 5,140.72 |
| 17 |
10:39 | 98.98 |
0.67
| 4,131 |
| 4,088.86 |
| 16 |
10:39 | 98.97 |
0.66
| 5,250 |
| 5,195.92 |
| 15 |
10:39 | 98.96 |
0.65
| 6,629 |
| 6,560.06 |
| 14 |
10:39 | 98.95 |
0.64
| 9,500 |
| 9,400.25 |
| 13 |
10:13 | 98.88 |
0.57
| 9,500 |
| 9,393.60 |
| 12 |
10:13 | 98.85 |
0.54
| 7,000 |
| 6,919.50 |
| 11 |
10:12 | 98.74 |
0.43
| 2,500 |
| 2,468.50 |
| 10 |
10:12 | 98.73 |
0.42
| 2,700 |
| 2,665.71 |
| 9 |
10:12 | 98.72 |
0.41
| 1 |
| .99 |
| 8 |
10:12 | 98.71 |
0.4
| 1 |
| .99 |
| 7 |
10:02 | 98.70 |
0.39
| 466 |
| 459.94 |
| 6 |
10:02 | 98.69 |
0.38
| 1 |
| .99 |
| 5 |
10:02 | 98.67 |
0.36
| 14,908 |
| 14,709.72 |
| 4 |
10:02 | 98.67 |
0.36
| 1 |
| .99 |
| 3 |
10:02 | 98.64 |
0.33
| 1 |
| .99 |
| 2 |
09:55 | 98.32 |
0
| 1 |
| .98 |
| 1 |
סה"כ | | | 175,492 | | 173,514.4 | | 378 |
|