|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.11 |
0.52
| 39,719 |
| 38,968.31 |
| 44 |
13:52 | 98.36 |
0.78
| 13,723 |
| 13,497.94 |
| 23 |
13:16 | 98.39 |
0.81
| 3,229 |
| 3,177.01 |
| 22 |
13:16 | 98.38 |
0.8
| 6,000 |
| 5,902.80 |
| 21 |
13:16 | 98.35 |
0.77
| 5,000 |
| 4,917.50 |
| 20 |
12:29 | 98.40 |
0.82
| 5,325 |
| 5,239.80 |
| 19 |
12:29 | 98.40 |
0.82
| 15,000 |
| 14,760.00 |
| 18 |
12:10 | 98.40 |
0.82
| 30,487 |
| 29,999.21 |
| 17 |
10:04 | 98.40 |
0.82
| 25,000 |
| 24,600.00 |
| 16 |
10:04 | 98.30 |
0.72
| 25,000 |
| 24,575.00 |
| 15 |
10:04 | 98.27 |
0.69
| 2,162 |
| 2,124.60 |
| 14 |
10:04 | 98.25 |
0.67
| 19,999 |
| 19,649.02 |
| 13 |
10:04 | 98.23 |
0.65
| 10,000 |
| 9,823.00 |
| 12 |
10:04 | 98.21 |
0.63
| 1,500 |
| 1,473.15 |
| 11 |
10:04 | 98.20 |
0.61
| 6,000 |
| 5,892.00 |
| 10 |
10:04 | 98.16 |
0.57
| 2,000 |
| 1,963.20 |
| 9 |
10:04 | 98.15 |
0.56
| 4,000 |
| 3,926.00 |
| 8 |
10:04 | 98.12 |
0.53
| 1,356 |
| 1,330.51 |
| 7 |
10:04 | 98.09 |
0.5
| 20,491 |
| 20,099.62 |
| 6 |
10:04 | 98.09 |
0.5
| 1,235 |
| 1,211.41 |
| 5 |
10:04 | 98.07 |
0.48
| 3,000 |
| 2,942.10 |
| 4 |
10:04 | 98.05 |
0.46
| 1,888 |
| 1,851.18 |
| 3 |
09:56 | 98.00 |
0.41
| 20,000 |
| 19,600.00 |
| 2 |
09:55 | 97.60 |
0
| 2 |
| 1.95 |
| 1 |
סה"כ | | | 262,116 | | 257,525.31 | | 320 |
|