|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.47 |
-0.07
| 6,173 |
| 5,955.09 |
| 50 |
| 16:57 | 96.26 |
-0.29
| 9,001 |
| 8,664.36 |
| 32 |
| 16:50 | 96.25 |
-0.3
| 5,200 |
| 5,005.00 |
| 31 |
| 15:31 | 96.15 |
-0.4
| 5,200 |
| 4,999.80 |
| 30 |
| 15:31 | 97.51 |
1
| 3,100 |
| 3,022.81 |
| 29 |
| 15:31 | 96.96 |
0.44
| 4,450 |
| 4,314.72 |
| 28 |
| 15:31 | 96.90 |
0.37
| 7,200 |
| 6,976.80 |
| 27 |
| 15:31 | 96.80 |
0.27
| 3,600 |
| 3,484.80 |
| 26 |
| 15:31 | 96.79 |
0.26
| 1,000 |
| 967.90 |
| 25 |
| 15:31 | 96.77 |
0.24
| 5,200 |
| 5,032.04 |
| 24 |
| 15:31 | 96.75 |
0.22
| 5,000 |
| 4,837.50 |
| 23 |
| 15:31 | 96.74 |
0.21
| 1,300 |
| 1,257.62 |
| 22 |
| 15:31 | 96.73 |
0.2
| 1,300 |
| 1,257.49 |
| 21 |
| 15:31 | 96.55 |
0.010
| 1 |
| .97 |
| 20 |
| 15:31 | 96.48 |
-0.06
| 5,200 |
| 5,016.96 |
| 19 |
| 15:31 | 96.35 |
-0.2
| 5,372 |
| 5,175.92 |
| 18 |
| 15:31 | 96.34 |
-0.21
| 12,029 |
| 11,588.74 |
| 17 |
| 15:31 | 96.32 |
-0.23
| 5,248 |
| 5,054.87 |
| 16 |
| 15:29 | 96.13 |
-0.42
| 44,752 |
| 43,020.09 |
| 15 |
| 15:29 | 96.13 |
-0.42
| 5,248 |
| 5,044.90 |
| 14 |
| 12:45 | 96.10 |
-0.46
| 9,989 |
| 9,599.43 |
| 13 |
| 12:45 | 96.10 |
-0.46
| 6,000 |
| 5,766.00 |
| 12 |
| 12:45 | 96.10 |
-0.46
| 5,220 |
| 5,016.42 |
| 11 |
| 12:45 | 96.11 |
-0.45
| 5,200 |
| 4,997.72 |
| 10 |
| 10:36 | 96.20 |
-0.35
| 13,183 |
| 12,682.04 |
| 9 |
| 10:36 | 96.20 |
-0.35
| 7,000 |
| 6,734.00 |
| 8 |
| 10:12 | 96.04 |
-0.52
| 8,614 |
| 8,272.89 |
| 7 |
| 10:12 | 96.11 |
-0.45
| 12,386 |
| 11,904.18 |
| 6 |
| 09:55 | 96.06 |
-0.5
| 201 |
| 193.08 |
| 5 |
| סה"כ | | | 203,367 | | 195,844.14 | | 568 |
|