|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.24 | 100.24 | -0.06 | 951,853 | 954,259 | 99 |
17/04/2024 | 100.30 | 100.30 | -0.05 | 545,690 | 547,615 | 92 |
16/04/2024 | 100.35 | 100.35 | -0.05 | 693,205 | 695,515 | 76 |
15/04/2024 | 100.40 | 100.40 | 0.02 | 266,923 | 268,057 | 85 |
14/04/2024 | 100.38 | 100.38 | -0.20 | 668,615 | 671,373 | 75 |
11/04/2024 | 100.58 | 100.58 | -0.21 | 236,355 | 237,849 | 87 |
10/04/2024 | 100.79 | 100.79 | -0.10 | 757,757 | 763,710 | 92 |
09/04/2024 | 100.89 | 100.89 | -0.07 | 345,254 | 348,320 | 81 |
08/04/2024 | 100.96 | 100.96 | 0.02 | 493,073 | 497,915 | 106 |
07/04/2024 | 100.94 | 100.94 | -0.04 | 451,593 | 455,732 | 67 |
04/04/2024 | 100.98 | 100.98 | -0.03 | 864,408 | 872,503 | 146 |
03/04/2024 | 101.01 | 101.01 | 0.07 | 822,792 | 830,964 | 105 |
02/04/2024 | 100.94 | 100.94 | -0.05 | 400,208 | 404,029 | 107 |
01/04/2024 | 100.99 | 100.99 | 0.04 | 731,490 | 738,741 | 104 |
31/03/2024 | 100.95 | 100.95 | 0.15 | 653,052 | 658,979 | 97 |
28/03/2024 | 100.80 | 100.80 | 0.02 | 1,855,502 | 1,870,458 | 132 |
27/03/2024 | 100.78 | 100.78 | -0.06 | 1,690,340 | 1,703,407 | 138 |
26/03/2024 | 100.84 | 100.84 | -0.11 | 2,545,409 | 2,566,628 | 117 |
25/03/2024 | 100.95 | 100.95 | -0.04 | 389,734 | 393,464 | 98 |
21/03/2024 | 100.99 | 100.99 | 0.19 | 5,180,365 | 5,225,740 | 202 |
20/03/2024 | 100.80 | 100.80 | | 3,037,728 | 3,061,897 | 135 |
19/03/2024 | 100.80 | 100.80 | | 2,505,244 | 2,525,240 | 129 |
18/03/2024 | 100.80 | 100.80 | 0.03 | 725,249 | 730,992 | 128 |
17/03/2024 | 100.77 | 100.77 | -0.04 | 490,127 | 493,857 | 83 |
14/03/2024 | 100.81 | 100.81 | 0.02 | 353,368 | 356,199 | 73 |
13/03/2024 | 100.79 | 100.79 | 0.04 | 181,695 | 183,126 | 87 |
12/03/2024 | 100.75 | 100.75 | -0.06 | 415,172 | 418,452 | 93 |
11/03/2024 | 100.81 | 100.81 | -0.07 | 506,318 | 510,629 | 113 |
10/03/2024 | 100.88 | 100.88 | 0.02 | 948,393 | 956,348 | 93 |
07/03/2024 | 100.86 | 100.86 | -0.04 | 376,139 | 379,394 | 98 |
06/03/2024 | 100.90 | 100.90 | -0.04 | 317,937 | 320,884 | 85 |
05/03/2024 | 100.94 | 100.94 | | 244,092 | 246,393 | 71 |
04/03/2024 | 100.94 | 100.94 | -0.01 | 275,848 | 278,524 | 85 |
03/03/2024 | 100.95 | 100.95 | 0.05 | 588,003 | 593,953 | 92 |
29/02/2024 | 100.90 | 100.90 | 0.13 | 456,725 | 460,786 | 110 |
28/02/2024 | 100.77 | 100.77 | | 1,521,253 | 1,532,897 | 114 |
26/02/2024 | 100.77 | 100.77 | -0.09 | 675,527 | 681,483 | 96 |
25/02/2024 | 100.86 | 100.86 | 0.11 | 426,103 | 429,835 | 98 |
22/02/2024 | 100.75 | 100.75 | -0.04 | 434,406 | 437,707 | 132 |
21/02/2024 | 100.79 | 100.79 | 0.09 | 399,266 | 402,412 | 103 |
20/02/2024 | 100.70 | 100.70 | 0.03 | 1,548,026 | 1,558,877 | 135 |
19/02/2024 | 100.67 | 100.67 | 0.03 | 3,747,612 | 3,773,162 | 250 |
18/02/2024 | 100.64 | 100.64 | -0.01 | 794,868 | 800,289 | 123 |
15/02/2024 | 103.15 | 100.65 | 0.03 | 1,506,681 | 1,554,284 | 127 |
14/02/2024 | 103.12 | 100.62 | -0.09 | 257,761 | 265,844 | 101 |
13/02/2024 | 103.21 | 100.71 | | 335,930 | 346,693 | 87 |
12/02/2024 | 103.21 | 100.71 | | 2,146,244 | 2,215,060 | 130 |
11/02/2024 | 103.21 | 100.71 | -0.16 | 417,203 | 430,489 | 111 |
08/02/2024 | 103.38 | 100.87 | -0.14 | 326,895 | 338,078 | 100 |
07/02/2024 | 103.53 | 101.02 | 0.11 | 506,431 | 524,259 | 102 |
|