|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.14 | 102.14 | 0.08 | 1,046,650 | 1,068,521 | 130 |
24/07/2024 | 102.06 | 102.06 | 0.12 | 1,646,315 | 1,678,550 | 130 |
23/07/2024 | 101.94 | 101.94 | 0.04 | 755,314 | 769,857 | 110 |
22/07/2024 | 101.90 | 101.90 | 0.06 | 572,812 | 583,646 | 116 |
21/07/2024 | 101.84 | 101.84 | -0.21 | 505,944 | 515,579 | 109 |
18/07/2024 | 102.05 | 102.05 | 0.09 | 529,419 | 540,074 | 101 |
17/07/2024 | 101.96 | 101.96 | 0.06 | 592,451 | 603,982 | 94 |
16/07/2024 | 101.90 | 101.90 | 0.09 | 652,509 | 664,982 | 97 |
15/07/2024 | 101.81 | 101.81 | 0.09 | 217,275 | 221,152 | 93 |
14/07/2024 | 101.72 | 101.72 | -0.09 | 99,156 | 100,864 | 72 |
11/07/2024 | 101.81 | 101.81 | 0.23 | 558,190 | 567,901 | 116 |
10/07/2024 | 101.58 | 101.58 | 0.01 | 540,957 | 549,449 | 108 |
09/07/2024 | 101.57 | 101.57 | 0.08 | 3,942,659 | 4,000,636 | 104 |
08/07/2024 | 101.49 | 101.49 | 0.01 | 819,564 | 831,586 | 120 |
07/07/2024 | 101.48 | 101.48 | 0.20 | 309,809 | 314,724 | 92 |
04/07/2024 | 101.28 | 101.28 | 0.07 | 639,615 | 648,043 | 119 |
03/07/2024 | 101.21 | 101.21 | | 399,461 | 404,316 | 102 |
02/07/2024 | 101.21 | 101.21 | 0.01 | 616,403 | 623,597 | 104 |
01/07/2024 | 101.20 | 101.20 | -0.11 | 425,359 | 430,570 | 102 |
30/06/2024 | 101.31 | 101.31 | 0.07 | 599,627 | 607,308 | 93 |
27/06/2024 | 101.24 | 101.24 | -0.02 | 876,947 | 887,804 | 103 |
26/06/2024 | 101.26 | 101.26 | -0.03 | 478,136 | 484,250 | 93 |
25/06/2024 | 101.29 | 101.29 | 0.05 | 445,772 | 451,513 | 103 |
24/06/2024 | 101.24 | 101.24 | 0.06 | 538,690 | 545,220 | 116 |
23/06/2024 | 101.18 | 101.18 | | 1,068,428 | 1,081,210 | 122 |
20/06/2024 | 101.18 | 101.18 | -0.01 | 940,903 | 952,224 | 125 |
19/06/2024 | 101.19 | 101.19 | 0.03 | 1,521,504 | 1,539,565 | 128 |
18/06/2024 | 101.16 | 101.16 | 0.07 | 365,673 | 369,998 | 102 |
17/06/2024 | 101.09 | 101.09 | 0.16 | 671,097 | 678,320 | 102 |
16/06/2024 | 100.93 | 100.93 | 0.02 | 603,718 | 609,478 | 96 |
13/06/2024 | 100.91 | 100.91 | 0.19 | 1,421,366 | 1,434,236 | 115 |
10/06/2024 | 100.72 | 100.72 | 0.04 | 972,261 | 979,271 | 95 |
09/06/2024 | 100.68 | 100.68 | -0.03 | 442,392 | 445,292 | 93 |
06/06/2024 | 100.71 | 100.71 | -0.11 | 304,980 | 307,180 | 91 |
05/06/2024 | 100.82 | 100.82 | -0.05 | 1,364,029 | 1,374,161 | 97 |
04/06/2024 | 100.87 | 100.87 | 0.07 | 373,914 | 377,010 | 82 |
03/06/2024 | 100.80 | 100.80 | 0.15 | 347,416 | 350,184 | 98 |
02/06/2024 | 100.65 | 100.65 | 0.15 | 177,899 | 179,037 | 76 |
30/05/2024 | 100.50 | 100.50 | -0.09 | 633,886 | 636,785 | 123 |
29/05/2024 | 100.59 | 100.59 | -0.06 | 1,838,908 | 1,850,499 | 139 |
28/05/2024 | 100.65 | 100.65 | -0.05 | 868,097 | 873,780 | 91 |
27/05/2024 | 100.70 | 100.70 | -0.04 | 714,112 | 718,969 | 88 |
26/05/2024 | 100.74 | 100.74 | -0.04 | 295,352 | 297,592 | 88 |
23/05/2024 | 100.78 | 100.78 | -0.04 | 832,022 | 838,508 | 117 |
22/05/2024 | 100.82 | 100.82 | 0.03 | 444,371 | 447,801 | 91 |
21/05/2024 | 100.79 | 100.79 | 0.08 | 736,136 | 742,030 | 121 |
20/05/2024 | 100.71 | 100.71 | 0.02 | 441,088 | 444,233 | 82 |
19/05/2024 | 100.69 | 100.69 | -0.19 | 342,869 | 345,382 | 87 |
16/05/2024 | 100.88 | 100.88 | -0.09 | 615,323 | 620,739 | 105 |
15/05/2024 | 100.97 | 100.97 | 0.14 | 426,414 | 430,416 | 92 |
|