|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:58 | 100.91 |
0.04
| 926 |
| 934.43 |
| 19 |
16:58 | 100.91 |
0.04
| 8,670 |
| 8,748.90 |
| 18 |
14:43 | 100.91 |
0.04
| 12,246 |
| 12,357.44 |
| 17 |
14:43 | 100.91 |
0.04
| 10,600 |
| 10,696.46 |
| 16 |
14:43 | 100.91 |
0.04
| 11,852 |
| 11,959.85 |
| 15 |
13:55 | 100.87 |
0
| 33,168 |
| 33,456.56 |
| 14 |
13:11 | 100.83 |
-0.04
| 491 |
| 495.08 |
| 13 |
12:50 | 100.86 |
-0.010
| 5,933 |
| 5,984.02 |
| 12 |
11:38 | 100.87 |
0
| 5,392 |
| 5,438.91 |
| 11 |
11:38 | 100.87 |
0
| 6,854 |
| 6,913.63 |
| 10 |
11:38 | 100.87 |
0
| 12,246 |
| 12,352.54 |
| 9 |
11:38 | 100.87 |
0
| 19,374 |
| 19,542.55 |
| 8 |
11:38 | 100.87 |
0
| 2 |
| 2.02 |
| 7 |
11:38 | 100.87 |
0
| 1 |
| 1.01 |
| 6 |
11:38 | 100.87 |
0
| 5 |
| 5.04 |
| 5 |
11:38 | 100.87 |
0
| 48 |
| 48.42 |
| 4 |
11:38 | 100.87 |
0
| 7 |
| 7.06 |
| 3 |
09:55 | 100.87 |
0
| 7 |
| 7.06 |
| 2 |
סה"כ | | | 127,822 | | 128,950.98 | | 189 |
|