|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.15 |
0.09
| 42,296 |
| 43,205.36 |
| 130 |
| 16:58 | 102.11 |
0.05
| 8,866 |
| 9,053.07 |
| 49 |
| 16:52 | 102.14 |
0.08
| 4,900 |
| 5,004.86 |
| 48 |
| 16:49 | 102.15 |
0.09
| 2,033 |
| 2,076.71 |
| 47 |
| 16:49 | 102.15 |
0.09
| 4,058 |
| 4,145.25 |
| 46 |
| 16:34 | 102.14 |
0.08
| 4,634 |
| 4,733.17 |
| 45 |
| 16:28 | 102.14 |
0.08
| 3,531 |
| 3,606.56 |
| 44 |
| 16:28 | 102.14 |
0.08
| 8,165 |
| 8,339.73 |
| 43 |
| 16:28 | 102.14 |
0.08
| 11,270 |
| 11,511.18 |
| 42 |
| 16:20 | 102.15 |
0.09
| 25,942 |
| 26,499.75 |
| 41 |
| 15:47 | 102.15 |
0.09
| 95,556 |
| 97,610.46 |
| 40 |
| 15:47 | 102.15 |
0.09
| 8,567 |
| 8,751.19 |
| 39 |
| 14:47 | 102.11 |
0.05
| 32,469 |
| 33,154.09 |
| 38 |
| 14:47 | 102.11 |
0.05
| 127,103 |
| 129,784.87 |
| 37 |
| 14:47 | 102.11 |
0.05
| 10,666 |
| 10,891.05 |
| 36 |
| 14:47 | 102.11 |
0.05
| 12,300 |
| 12,559.53 |
| 35 |
| 14:47 | 102.11 |
0.05
| 6,762 |
| 6,904.68 |
| 34 |
| 14:47 | 102.11 |
0.05
| 12,897 |
| 13,169.13 |
| 33 |
| 14:47 | 102.11 |
0.05
| 13,500 |
| 13,784.85 |
| 32 |
| 14:07 | 102.13 |
0.07
| 190,325 |
| 194,378.92 |
| 31 |
| 14:07 | 102.13 |
0.07
| 10,439 |
| 10,661.35 |
| 30 |
| 13:13 | 102.15 |
0.09
| 57,965 |
| 59,211.25 |
| 29 |
| 13:13 | 102.15 |
0.09
| 10,536 |
| 10,762.52 |
| 28 |
| 13:13 | 102.15 |
0.09
| 5,000 |
| 5,107.50 |
| 27 |
| 12:38 | 102.14 |
0.08
| 10,821 |
| 11,052.57 |
| 26 |
| 12:38 | 102.14 |
0.08
| 9,179 |
| 9,375.43 |
| 25 |
| 12:31 | 102.14 |
0.08
| 1,107 |
| 1,130.69 |
| 24 |
| 12:31 | 102.14 |
0.08
| 10,036 |
| 10,250.77 |
| 23 |
| 11:37 | 102.14 |
0.08
| 5,000 |
| 5,107.00 |
| 22 |
| 11:37 | 102.13 |
0.07
| 2,500 |
| 2,553.25 |
| 21 |
| 11:37 | 102.12 |
0.06
| 2,500 |
| 2,553.00 |
| 20 |
| 11:14 | 101.99 |
-0.07
| 1,189 |
| 1,212.66 |
| 19 |
| 11:14 | 101.99 |
-0.07
| 8,377 |
| 8,543.70 |
| 18 |
| 10:52 | 101.98 |
-0.08
| 11,165 |
| 11,386.07 |
| 17 |
| 10:52 | 101.99 |
-0.07
| 67,502 |
| 68,845.29 |
| 16 |
| 10:52 | 101.99 |
-0.07
| 7,047 |
| 7,187.23 |
| 15 |
| 10:52 | 101.97 |
-0.09
| 94,109 |
| 95,962.95 |
| 14 |
| 10:52 | 101.97 |
-0.09
| 5,891 |
| 6,007.05 |
| 13 |
| 10:52 | 101.99 |
-0.07
| 93,581 |
| 95,443.26 |
| 12 |
| 10:52 | 101.99 |
-0.07
| 6,419 |
| 6,546.74 |
| 11 |
| 09:55 | 102.06 |
0
| 447 |
| 456.21 |
| 10 |
| סה"כ | | | 1,046,650 | | 1,068,520.9 | | 1,310 |
|