|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/09/2021 | 4,635.00 | 4,635.00 | 4.04 | 5,772 | 265,193 | 63 |
| 22/09/2021 | 4,455.00 | 4,455.00 | 0.20 | 2,881 | 127,557 | 34 |
| 19/09/2021 | 4,446.00 | 4,446.00 | 1.39 | 6,696 | 297,063 | 59 |
| 14/09/2021 | 4,385.00 | 4,385.00 | 3.20 | 14,261 | 616,098 | 115 |
| 13/09/2021 | 4,249.00 | 4,249.00 | -1.35 | 19,590 | 838,931 | 165 |
| 12/09/2021 | 4,307.00 | 4,307.00 | -2.49 | 17,163 | 741,986 | 166 |
| 09/09/2021 | 4,417.00 | 4,417.00 | -3.31 | 39,619 | 1,750,462 | 313 |
| 05/09/2021 | 4,568.00 | 4,568.00 | -2.39 | 8,445 | 387,284 | 104 |
| 02/09/2021 | 4,680.00 | 4,680.00 | -1.20 | 23,430 | 1,090,550 | 210 |
| 01/09/2021 | 4,737.00 | 4,737.00 | -2.27 | 51,649 | 2,458,137 | 297 |
| 31/08/2021 | 4,847.00 | 4,847.00 | 2.24 | 37,070 | 1,790,913 | 201 |
| 30/08/2021 | 4,741.00 | 4,741.00 | -13.61 | 163,879 | 8,006,744 | 1,104 |
| 29/08/2021 | 5,488.00 | 5,488.00 | -0.56 | 6,227 | 342,905 | 61 |
| 26/08/2021 | 5,519.00 | 5,519.00 | -0.52 | 9,932 | 550,433 | 115 |
| 25/08/2021 | 5,548.00 | 5,548.00 | 5.94 | 19,204 | 1,049,508 | 181 |
| 24/08/2021 | 5,237.00 | 5,237.00 | 0.63 | 82,255 | 4,300,998 | 201 |
| 23/08/2021 | 5,204.00 | 5,204.00 | 0.27 | 57,321 | 2,994,561 | 158 |
| 22/08/2021 | 5,190.00 | 5,190.00 | 1.09 | 35,477 | 1,819,899 | 115 |
| 19/08/2021 | 5,134.00 | 5,134.00 | -0.41 | 10,215 | 525,153 | 86 |
| 18/08/2021 | 5,155.00 | 5,155.00 | -0.73 | 12,905 | 667,433 | 93 |
| 17/08/2021 | 5,193.00 | 5,193.00 | -1.09 | 30,363 | 1,564,339 | 171 |
| 16/08/2021 | 5,250.00 | 5,250.00 | -1.76 | 22,474 | 1,176,749 | 162 |
| 15/08/2021 | 5,344.00 | 5,344.00 | -3.01 | 28,261 | 1,514,182 | 204 |
| 12/08/2021 | 5,510.00 | 5,510.00 | -2.30 | 22,178 | 1,229,719 | 172 |
| 11/08/2021 | 5,640.00 | 5,640.00 | -0.88 | 10,578 | 607,443 | 99 |
| 10/08/2021 | 5,690.00 | 5,690.00 | 1.25 | 6,679 | 379,569 | 47 |
| 09/08/2021 | 5,620.00 | 5,620.00 | -1.85 | 14,806 | 833,743 | 109 |
| 08/08/2021 | 5,726.00 | 5,726.00 | -0.57 | 12,851 | 737,819 | 69 |
| 05/08/2021 | 5,759.00 | 5,759.00 | 0.24 | 28,318 | 1,610,219 | 139 |
| 04/08/2021 | 5,745.00 | 5,745.00 | -2.92 | 10,809 | 635,195 | 110 |
| 03/08/2021 | 5,918.00 | 5,918.00 | -0.64 | 11,620 | 690,386 | 82 |
| 02/08/2021 | 5,956.00 | 5,956.00 | 0.08 | 12,606 | 752,368 | 96 |
| 01/08/2021 | 5,951.00 | 5,951.00 | -0.15 | 2,325 | 138,482 | 45 |
| 29/07/2021 | 5,960.00 | 5,960.00 | -0.23 | 17,267 | 1,027,827 | 126 |
| 28/07/2021 | 5,974.00 | 5,974.00 | -0.10 | 9,332 | 558,059 | 99 |
| 27/07/2021 | 5,980.00 | 5,980.00 | -0.75 | 9,628 | 577,625 | 79 |
| 26/07/2021 | 6,025.00 | 6,025.00 | -0.07 | 3,925 | 236,078 | 67 |
| 25/07/2021 | 6,029.00 | 6,029.00 | 0.15 | 6,450 | 389,168 | 81 |
| 22/07/2021 | 6,020.00 | 6,020.00 | -2.02 | 10,517 | 636,169 | 109 |
| 21/07/2021 | 6,144.00 | 6,144.00 | -1.05 | 5,883 | 362,388 | 74 |
| 20/07/2021 | 6,209.00 | 6,209.00 | -1.91 | 11,714 | 727,767 | 119 |
| 19/07/2021 | 6,330.00 | 6,330.00 | 6.67 | 34,475 | 2,149,106 | 243 |
| 15/07/2021 | 5,934.00 | 5,934.00 | -0.67 | 5,467 | 324,606 | 62 |
| 14/07/2021 | 5,974.00 | 5,974.00 | -1.79 | 14,287 | 857,112 | 93 |
| 13/07/2021 | 6,083.00 | 6,083.00 | -0.18 | 18,686 | 1,138,093 | 110 |
| 12/07/2021 | 6,094.00 | 6,094.00 | 0.31 | 8,241 | 503,026 | 98 |
| 11/07/2021 | 6,075.00 | 6,075.00 | 0.68 | 9,837 | 598,612 | 72 |
| 08/07/2021 | 6,034.00 | 6,034.00 | -2.76 | 12,975 | 784,347 | 134 |
| 07/07/2021 | 6,205.00 | 6,205.00 | -0.47 | 9,446 | 586,733 | 109 |
| 06/07/2021 | 6,234.00 | 6,234.00 | -0.83 | 4,704 | 293,322 | 54 |
|