|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/03/2021 | 8,475.00 | 8,475.00 | 0.74 | 9,953 | 842,364 | 133 |
| 28/02/2021 | 8,413.00 | 8,413.00 | 1.57 | 7,125 | 598,135 | 109 |
| 25/02/2021 | 8,283.00 | 8,283.00 | 0.13 | 9,261 | 768,381 | 89 |
| 24/02/2021 | 8,272.00 | 8,272.00 | 0.40 | 8,463 | 706,460 | 116 |
| 23/02/2021 | 8,239.00 | 8,239.00 | -2.38 | 11,640 | 962,553 | 129 |
| 22/02/2021 | 8,440.00 | 8,440.00 | -3.09 | 8,279 | 708,104 | 155 |
| 21/02/2021 | 8,709.00 | 8,709.00 | 2.47 | 10,008 | 866,713 | 120 |
| 18/02/2021 | 8,499.00 | 8,499.00 | -2.31 | 17,620 | 1,509,767 | 258 |
| 17/02/2021 | 8,700.00 | 8,700.00 | -3.33 | 20,897 | 1,868,289 | 318 |
| 16/02/2021 | 9,000.00 | 9,000.00 | 2.18 | 35,885 | 3,248,729 | 348 |
| 15/02/2021 | 8,808.00 | 8,808.00 | 0.01 | 4,793 | 425,176 | 62 |
| 14/02/2021 | 8,807.00 | 8,807.00 | 0.18 | 3,226 | 284,683 | 33 |
| 11/02/2021 | 8,791.00 | 8,791.00 | -0.33 | 13,278 | 1,172,864 | 93 |
| 10/02/2021 | 8,820.00 | 8,820.00 | 1.93 | 72,713 | 6,415,506 | 156 |
| 09/02/2021 | 8,653.00 | 8,653.00 | 0.62 | 10,426 | 922,802 | 142 |
| 08/02/2021 | 8,600.00 | 8,600.00 | -1.38 | 61,440 | 5,247,496 | 518 |
| 07/02/2021 | 8,720.00 | 8,720.00 | -1.82 | 16,705 | 1,479,592 | 157 |
| 04/02/2021 | 8,882.00 | 8,882.00 | 0.03 | 20,928 | 1,860,564 | 253 |
| 03/02/2021 | 8,879.00 | 8,879.00 | -3.17 | 21,531 | 1,937,347 | 313 |
| 02/02/2021 | 9,170.00 | 9,170.00 | -2.45 | 40,494 | 3,811,826 | 198 |
| 01/02/2021 | 9,400.00 | 9,400.00 | -0.95 | 17,796 | 1,701,088 | 243 |
| 31/01/2021 | 9,490.00 | 9,490.00 | 1.40 | 15,143 | 1,422,838 | 167 |
| 28/01/2021 | 9,359.00 | 9,359.00 | 4.37 | 55,175 | 5,102,565 | 407 |
| 27/01/2021 | 8,967.00 | 8,967.00 | -2.53 | 32,402 | 2,939,407 | 358 |
| 26/01/2021 | 9,200.00 | 9,200.00 | 6.11 | 78,295 | 7,033,299 | 732 |
| 25/01/2021 | 8,670.00 | 8,670.00 | 1.27 | 32,941 | 2,849,136 | 343 |
| 24/01/2021 | 8,561.00 | 8,561.00 | 7.74 | 68,533 | 5,777,987 | 618 |
| 21/01/2021 | 7,946.00 | 7,946.00 | 3.52 | 37,240 | 2,920,516 | 196 |
| 20/01/2021 | 7,676.00 | 7,676.00 | 0.34 | 13,187 | 1,011,313 | 199 |
| 19/01/2021 | 7,650.00 | 7,650.00 | -0.33 | 16,541 | 1,281,242 | 149 |
| 18/01/2021 | 7,675.00 | 7,675.00 | -0.90 | 16,883 | 1,297,201 | 115 |
| 17/01/2021 | 7,745.00 | 7,745.00 | 0.35 | 6,487 | 503,724 | 66 |
| 14/01/2021 | 7,718.00 | 7,718.00 | -2.56 | 36,883 | 2,848,174 | 202 |
| 13/01/2021 | 7,921.00 | 7,921.00 | 1.42 | 10,203 | 807,373 | 105 |
| 12/01/2021 | 7,810.00 | 7,810.00 | -1.64 | 19,651 | 1,562,141 | 136 |
| 11/01/2021 | 7,940.00 | 7,940.00 | -1.43 | 5,157 | 411,323 | 85 |
| 10/01/2021 | 8,055.00 | 8,055.00 | 0.19 | 27,586 | 2,220,485 | 239 |
| 07/01/2021 | 8,040.00 | 8,040.00 | 1.77 | 64,944 | 5,241,375 | 358 |
| 06/01/2021 | 7,900.00 | 7,900.00 | 5.91 | 52,401 | 4,038,962 | 402 |
| 05/01/2021 | 7,459.00 | 7,459.00 | 2.04 | 115,662 | 8,801,088 | 401 |
| 04/01/2021 | 7,310.00 | 7,310.00 | -1.88 | 20,613 | 1,519,731 | 229 |
| 03/01/2021 | 7,450.00 | 7,450.00 | 6.43 | 78,008 | 5,803,857 | 433 |
| 31/12/2020 | 7,000.00 | 7,000.00 | 0.44 | 21,817 | 1,527,729 | 157 |
| 30/12/2020 | 6,969.00 | 6,969.00 | -0.16 | 5,551 | 387,153 | 48 |
| 29/12/2020 | 6,980.00 | 6,980.00 | -0.85 | 6,387 | 444,865 | 79 |
| 28/12/2020 | 7,040.00 | 7,040.00 | -1.76 | 7,188 | 510,623 | 93 |
| 27/12/2020 | 7,166.00 | 7,166.00 | 0.89 | 10,305 | 737,746 | 119 |
| 24/12/2020 | 7,103.00 | 7,103.00 | 1.70 | 9,407 | 665,484 | 102 |
| 23/12/2020 | 6,984.00 | 6,984.00 | 2.00 | 16,444 | 1,148,961 | 182 |
| 22/12/2020 | 6,847.00 | 6,847.00 | -1.05 | 12,957 | 885,328 | 164 |
|