|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2021 | 7,015.00 | 7,015.00 | 5.55 | 42,721 | 3,002,804 | 288 |
| 11/05/2021 | 6,646.00 | 6,646.00 | 2.10 | 14,001 | 916,524 | 113 |
| 10/05/2021 | 6,509.00 | 6,509.00 | -2.27 | 17,010 | 1,118,462 | 214 |
| 09/05/2021 | 6,660.00 | 6,660.00 | -1.61 | 11,570 | 775,983 | 99 |
| 06/05/2021 | 6,769.00 | 6,769.00 | -0.86 | 49,187 | 3,350,455 | 103 |
| 05/05/2021 | 6,828.00 | 6,828.00 | 0.90 | 7,179 | 492,343 | 90 |
| 04/05/2021 | 6,767.00 | 6,767.00 | -3.18 | 16,155 | 1,093,968 | 180 |
| 03/05/2021 | 6,989.00 | 6,989.00 | -1.51 | 6,695 | 474,201 | 77 |
| 02/05/2021 | 7,096.00 | 7,096.00 | 1.05 | 5,513 | 391,916 | 47 |
| 29/04/2021 | 7,022.00 | 7,022.00 | 1.59 | 9,007 | 630,555 | 110 |
| 28/04/2021 | 6,912.00 | 6,912.00 | -1.33 | 8,671 | 600,138 | 64 |
| 27/04/2021 | 7,005.00 | 7,005.00 | 0.79 | 6,495 | 456,139 | 99 |
| 26/04/2021 | 6,950.00 | 6,950.00 | 1.45 | 8,240 | 571,638 | 122 |
| 25/04/2021 | 6,851.00 | 6,851.00 | 1.26 | 4,056 | 278,486 | 63 |
| 22/04/2021 | 6,766.00 | 6,766.00 | -2.15 | 13,992 | 951,387 | 176 |
| 21/04/2021 | 6,915.00 | 6,915.00 | -3.08 | 30,304 | 2,138,794 | 150 |
| 20/04/2021 | 7,135.00 | 7,135.00 | -0.96 | 19,765 | 1,407,104 | 166 |
| 19/04/2021 | 7,204.00 | 7,204.00 | 1.97 | 81,064 | 5,780,762 | 158 |
| 18/04/2021 | 7,065.00 | 7,065.00 | 1.45 | 6,539 | 463,909 | 71 |
| 13/04/2021 | 6,964.00 | 6,964.00 | 1.09 | 8,954 | 624,081 | 101 |
| 12/04/2021 | 6,889.00 | 6,889.00 | -0.10 | 27,364 | 1,887,302 | 115 |
| 11/04/2021 | 6,896.00 | 6,896.00 | 0.73 | 5,499 | 380,872 | 71 |
| 08/04/2021 | 6,846.00 | 6,846.00 | -0.74 | 9,320 | 642,353 | 136 |
| 07/04/2021 | 6,897.00 | 6,897.00 | -2.86 | 44,292 | 3,037,621 | 511 |
| 06/04/2021 | 7,100.00 | 7,100.00 | -4.38 | 19,347 | 1,397,736 | 229 |
| 05/04/2021 | 7,425.00 | 7,425.00 | 1.73 | 10,913 | 809,832 | 87 |
| 04/04/2021 | 7,299.00 | 7,299.00 | -0.50 | 23,179 | 1,678,731 | 232 |
| 01/04/2021 | 7,336.00 | 7,336.00 | -0.24 | 9,309 | 683,759 | 116 |
| 31/03/2021 | 7,354.00 | 7,354.00 | 0.88 | 9,349 | 689,837 | 115 |
| 30/03/2021 | 7,290.00 | 7,290.00 | 1.25 | 22,770 | 1,631,629 | 156 |
| 29/03/2021 | 7,200.00 | 7,200.00 | 0.71 | 17,006 | 1,222,088 | 122 |
| 25/03/2021 | 7,149.00 | 7,149.00 | -1.64 | 47,327 | 3,346,590 | 374 |
| 24/03/2021 | 7,268.00 | 7,268.00 | -4.56 | 45,204 | 3,318,562 | 425 |
| 22/03/2021 | 7,615.00 | 7,615.00 | -2.37 | 51,361 | 3,954,055 | 543 |
| 21/03/2021 | 7,800.00 | 7,800.00 | -9.91 | 167,311 | 13,335,709 | 1,146 |
| 18/03/2021 | 8,658.00 | 8,658.00 | 3.07 | 16,177 | 1,387,479 | 138 |
| 17/03/2021 | 8,400.00 | 8,400.00 | -0.27 | 17,653 | 1,467,107 | 144 |
| 16/03/2021 | 8,423.00 | 8,423.00 | -0.91 | 10,325 | 868,692 | 145 |
| 15/03/2021 | 8,500.00 | 8,500.00 | -0.54 | 11,707 | 986,568 | 106 |
| 14/03/2021 | 8,546.00 | 8,546.00 | -1.53 | 5,998 | 517,815 | 84 |
| 11/03/2021 | 8,679.00 | 8,679.00 | -0.22 | 4,241 | 367,512 | 62 |
| 10/03/2021 | 8,698.00 | 8,698.00 | -0.30 | 6,737 | 585,873 | 115 |
| 09/03/2021 | 8,724.00 | 8,724.00 | 1.65 | 5,336 | 464,564 | 84 |
| 08/03/2021 | 8,582.00 | 8,582.00 | -0.90 | 9,901 | 855,614 | 157 |
| 07/03/2021 | 8,660.00 | 8,660.00 | -0.23 | 3,124 | 271,527 | 74 |
| 04/03/2021 | 8,680.00 | 8,680.00 | -0.23 | 7,113 | 614,460 | 108 |
| 03/03/2021 | 8,700.00 | 8,700.00 | 0.99 | 5,162 | 450,235 | 74 |
| 02/03/2021 | 8,615.00 | 8,615.00 | 1.65 | 3,199 | 275,496 | 58 |
| 01/03/2021 | 8,475.00 | 8,475.00 | 0.74 | 9,953 | 842,364 | 133 |
| 28/02/2021 | 8,413.00 | 8,413.00 | 1.57 | 7,125 | 598,135 | 109 |
|