|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/11/2020 | 6,960.00 | 6,960.00 | -2.41 | 13,860 | 978,305 | 192 |
| 25/11/2020 | 7,132.00 | 7,132.00 | -1.53 | 11,982 | 857,058 | 182 |
| 24/11/2020 | 7,243.00 | 7,243.00 | -1.38 | 14,062 | 1,034,944 | 237 |
| 23/11/2020 | 7,344.00 | 7,344.00 | 3.18 | 18,967 | 1,384,144 | 235 |
| 22/11/2020 | 7,118.00 | 7,118.00 | 6.24 | 27,213 | 1,936,913 | 274 |
| 19/11/2020 | 6,700.00 | 6,700.00 | -1.37 | 37,436 | 2,534,413 | 220 |
| 18/11/2020 | 6,793.00 | 6,793.00 | -2.87 | 24,087 | 1,654,975 | 281 |
| 17/11/2020 | 6,994.00 | 6,994.00 | -3.18 | 17,411 | 1,220,246 | 237 |
| 16/11/2020 | 7,224.00 | 7,224.00 | -3.49 | 41,327 | 3,068,802 | 418 |
| 15/11/2020 | 7,485.00 | 7,485.00 | 3.00 | 69,620 | 5,270,608 | 668 |
| 12/11/2020 | 7,267.00 | 7,267.00 | 3.95 | 20,572 | 1,467,515 | 220 |
| 11/11/2020 | 6,991.00 | 6,991.00 | 4.92 | 22,352 | 1,540,206 | 234 |
| 10/11/2020 | 6,663.00 | 6,663.00 | -4.54 | 100,472 | 6,820,803 | 720 |
| 09/11/2020 | 6,980.00 | 6,980.00 | -10.50 | 86,390 | 6,251,848 | 625 |
| 08/11/2020 | 7,799.00 | 7,799.00 | 2.82 | 9,379 | 728,938 | 80 |
| 05/11/2020 | 7,585.00 | 7,585.00 | | 13,191 | 1,011,538 | 93 |
| 04/11/2020 | 7,822.00 | 7,585.00 | 0.99 | 6,826 | 526,654 | 85 |
| 03/11/2020 | 7,745.00 | 7,510.33 | -0.18 | 9,922 | 766,505 | 105 |
| 02/11/2020 | 7,759.00 | 7,523.91 | 2.78 | 10,250 | 789,994 | 107 |
| 01/11/2020 | 7,549.00 | 7,320.27 | -0.16 | 6,360 | 478,042 | 85 |
| 29/10/2020 | 7,561.00 | 7,331.91 | -0.12 | 7,361 | 556,935 | 90 |
| 28/10/2020 | 7,570.00 | 7,340.64 | -3.53 | 10,091 | 770,418 | 125 |
| 27/10/2020 | 7,847.00 | 7,609.24 | 2.12 | 19,808 | 1,558,132 | 184 |
| 26/10/2020 | 7,684.00 | 7,451.18 | -1.44 | 5,459 | 420,921 | 87 |
| 25/10/2020 | 7,796.00 | 7,559.79 | 2.02 | 10,779 | 837,501 | 109 |
| 22/10/2020 | 7,642.00 | 7,410.46 | 0.42 | 5,876 | 442,867 | 96 |
| 21/10/2020 | 7,610.00 | 7,379.42 | 0.30 | 6,696 | 507,640 | 96 |
| 20/10/2020 | 7,587.00 | 7,357.12 | -2.08 | 10,914 | 828,985 | 146 |
| 19/10/2020 | 7,748.00 | 7,513.24 | -1.65 | 15,191 | 1,184,418 | 208 |
| 18/10/2020 | 7,878.00 | 7,639.30 | 1.00 | 9,377 | 737,372 | 113 |
| 15/10/2020 | 7,800.00 | 7,563.67 | -0.62 | 13,190 | 1,024,914 | 194 |
| 14/10/2020 | 7,849.00 | 7,611.18 | 2.87 | 35,864 | 2,802,525 | 478 |
| 13/10/2020 | 7,630.00 | 7,398.82 | 3.68 | 31,982 | 2,340,841 | 347 |
| 12/10/2020 | 7,359.00 | 7,136.03 | -2.27 | 20,228 | 1,492,734 | 201 |
| 11/10/2020 | 7,530.00 | 7,301.85 | -1.57 | 10,009 | 759,487 | 144 |
| 08/10/2020 | 7,650.00 | 7,418.21 | -1.73 | 33,248 | 2,557,445 | 214 |
| 07/10/2020 | 7,785.00 | 7,549.12 | -2.61 | 11,509 | 896,722 | 128 |
| 06/10/2020 | 7,994.00 | 7,751.79 | -1.85 | 18,594 | 1,488,391 | 258 |
| 05/10/2020 | 8,145.00 | 7,898.21 | 1.56 | 10,860 | 884,478 | 128 |
| 04/10/2020 | 8,020.00 | 7,777.00 | 2.95 | 13,573 | 1,068,083 | 162 |
| 01/10/2020 | 7,790.00 | 7,553.97 | -2.63 | 18,496 | 1,460,707 | 236 |
| 30/09/2020 | 8,000.00 | 7,757.61 | | 18,480 | 1,478,202 | 225 |
| 29/09/2020 | 8,000.00 | 7,757.61 | 1.15 | 43,589 | 3,475,927 | 540 |
| 24/09/2020 | 7,909.00 | 7,669.37 | 1.70 | 23,816 | 1,855,421 | 310 |
| 23/09/2020 | 7,777.00 | 7,541.36 | 1.33 | 21,565 | 1,654,235 | 258 |
| 22/09/2020 | 7,675.00 | 7,442.46 | 5.22 | 40,960 | 3,089,419 | 425 |
| 21/09/2020 | 7,294.00 | 7,073.00 | -1.03 | 11,752 | 852,104 | 140 |
| 17/09/2020 | 7,500.00 | 7,146.70 | | 5,885 | 432,927 | 89 |
| 16/09/2020 | 7,500.00 | 7,146.70 | 0.50 | 30,083 | 2,230,247 | 400 |
| 15/09/2020 | 7,463.00 | 7,111.44 | 7.00 | 80,607 | 5,786,747 | 653 |
|