|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:17 | 1,619.00 |
-0.06
| 53 |
| 858.07 |
| 76 |
13:17 | 1,619.00 |
-0.06
| 167 |
| 2,703.73 |
| 75 |
13:17 | 1,620.00 |
0
| 69 |
| 1,117.80 |
| 74 |
13:17 | 1,622.00 |
0.12
| 40 |
| 648.80 |
| 73 |
13:11 | 1,641.00 |
1.3
| 8 |
| 131.28 |
| 72 |
13:11 | 1,637.00 |
1.05
| 47 |
| 769.39 |
| 71 |
13:09 | 1,628.00 |
0.49
| 35 |
| 569.80 |
| 70 |
13:06 | 1,623.00 |
0.19
| 170 |
| 2,759.10 |
| 69 |
12:48 | 1,648.00 |
1.73
| 1,110 |
| 18,292.80 |
| 68 |
12:48 | 1,648.00 |
1.73
| 35 |
| 576.80 |
| 67 |
12:48 | 1,647.00 |
1.67
| 77 |
| 1,268.19 |
| 66 |
12:48 | 1,647.00 |
1.67
| 35 |
| 576.45 |
| 65 |
12:48 | 1,619.00 |
-0.06
| 146 |
| 2,363.74 |
| 64 |
12:48 | 1,619.00 |
-0.06
| 260 |
| 4,209.40 |
| 63 |
12:48 | 1,615.00 |
-0.31
| 100 |
| 1,615.00 |
| 62 |
12:42 | 1,619.00 |
-0.06
| 3 |
| 48.57 |
| 61 |
12:42 | 1,619.00 |
-0.06
| 137 |
| 2,218.03 |
| 60 |
12:42 | 1,619.00 |
-0.06
| 230 |
| 3,723.70 |
| 59 |
12:42 | 1,619.00 |
-0.06
| 704 |
| 11,397.76 |
| 58 |
12:42 | 1,626.00 |
0.37
| 220 |
| 3,577.20 |
| 57 |
12:42 | 1,627.00 |
0.43
| 149 |
| 2,424.23 |
| 56 |
12:42 | 1,629.00 |
0.56
| 162 |
| 2,638.98 |
| 55 |
12:38 | 1,647.00 |
1.67
| 125 |
| 2,058.75 |
| 54 |
12:14 | 1,649.00 |
1.79
| 365 |
| 6,018.85 |
| 53 |
12:14 | 1,649.00 |
1.79
| 35 |
| 577.15 |
| 52 |
12:13 | 1,649.00 |
1.79
| 1 |
| 16.49 |
| 51 |
12:13 | 1,649.00 |
1.79
| 35 |
| 577.15 |
| 50 |
12:13 | 1,649.00 |
1.79
| 25 |
| 412.25 |
| 49 |
12:13 | 1,649.00 |
1.79
| 35 |
| 577.15 |
| 48 |
12:13 | 1,648.00 |
1.73
| 45 |
| 741.60 |
| 47 |
12:13 | 1,648.00 |
1.73
| 95 |
| 1,565.60 |
| 46 |
12:13 | 1,649.00 |
1.79
| 25 |
| 412.25 |
| 45 |
12:13 | 1,649.00 |
1.79
| 372 |
| 6,134.28 |
| 44 |
12:13 | 1,649.00 |
1.79
| 35 |
| 577.15 |
| 43 |
12:13 | 1,631.00 |
0.68
| 1,507 |
| 24,579.17 |
| 42 |
12:13 | 1,630.00 |
0.62
| 178 |
| 2,901.40 |
| 41 |
12:13 | 1,620.00 |
0
| 383 |
| 6,204.60 |
| 40 |
12:13 | 1,619.00 |
-0.06
| 54 |
| 874.26 |
| 39 |
11:53 | 1,631.00 |
0.68
| 88 |
| 1,435.28 |
| 38 |
11:53 | 1,630.00 |
0.62
| 70 |
| 1,141.00 |
| 37 |
11:53 | 1,631.00 |
0.68
| 185 |
| 3,017.35 |
| 36 |
11:46 | 1,649.00 |
1.79
| 85 |
| 1,401.65 |
| 35 |
11:46 | 1,649.00 |
1.79
| 35 |
| 577.15 |
| 34 |
11:46 | 1,649.00 |
1.79
| 35 |
| 577.15 |
| 33 |
11:05 | 1,650.00 |
1.85
| 1,449 |
| 23,908.50 |
| 32 |
11:05 | 1,650.00 |
1.85
| 150 |
| 2,475.00 |
| 31 |
11:04 | 1,653.00 |
2.04
| 35 |
| 578.55 |
| 30 |
11:04 | 1,652.00 |
1.98
| 202 |
| 3,337.04 |
| 29 |
11:04 | 1,650.00 |
1.85
| 500 |
| 8,250.00 |
| 28 |
11:04 | 1,649.00 |
1.79
| 172 |
| 2,836.28 |
| 27 |
סה"כ | | | 10,278 | | 168,251.87 | | 2,575 |
|