|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/02/2021 | 8,876.00 | 8,876.00 | -0.39 | 4,322 | 384,631 | 102 |
| 24/02/2021 | 8,911.00 | 8,911.00 | 2.19 | 7,002 | 620,675 | 133 |
| 23/02/2021 | 8,720.00 | 8,720.00 | 0.38 | 9,312 | 811,447 | 160 |
| 22/02/2021 | 8,687.00 | 8,687.00 | 0.88 | 7,129 | 618,152 | 127 |
| 21/02/2021 | 8,611.00 | 8,611.00 | 0.45 | 4,253 | 366,063 | 108 |
| 18/02/2021 | 8,572.00 | 8,572.00 | 0.73 | 5,580 | 478,193 | 102 |
| 17/02/2021 | 8,510.00 | 8,510.00 | -0.30 | 4,053 | 345,834 | 94 |
| 16/02/2021 | 8,536.00 | 8,536.00 | -1.48 | 3,730 | 320,222 | 105 |
| 15/02/2021 | 8,664.00 | 8,664.00 | 0.28 | 6,196 | 537,136 | 130 |
| 14/02/2021 | 8,640.00 | 8,640.00 | 0.08 | 4,186 | 362,238 | 74 |
| 11/02/2021 | 8,633.00 | 8,633.00 | -0.95 | 9,034 | 784,920 | 118 |
| 10/02/2021 | 8,716.00 | 8,716.00 | 0.76 | 9,731 | 850,715 | 150 |
| 09/02/2021 | 8,650.00 | 8,650.00 | 0.12 | 17,206 | 1,489,978 | 248 |
| 08/02/2021 | 8,640.00 | 8,640.00 | 0.09 | 7,693 | 664,791 | 102 |
| 07/02/2021 | 8,632.00 | 8,632.00 | 0.24 | 5,883 | 511,317 | 103 |
| 04/02/2021 | 8,611.00 | 8,611.00 | 0.95 | 69,945 | 6,015,845 | 175 |
| 03/02/2021 | 8,530.00 | 8,530.00 | -0.12 | 6,148 | 524,418 | 100 |
| 02/02/2021 | 8,540.00 | 8,540.00 | -0.07 | 5,853 | 500,694 | 120 |
| 01/02/2021 | 8,546.00 | 8,546.00 | 0.28 | 7,589 | 651,696 | 136 |
| 31/01/2021 | 8,522.00 | 8,522.00 | -0.40 | 8,397 | 714,535 | 120 |
| 28/01/2021 | 8,556.00 | 8,556.00 | -0.57 | 28,652 | 2,447,375 | 275 |
| 27/01/2021 | 8,605.00 | 8,605.00 | 0.05 | 10,876 | 939,295 | 173 |
| 26/01/2021 | 8,601.00 | 8,601.00 | 0.60 | 17,869 | 1,536,981 | 194 |
| 25/01/2021 | 8,550.00 | 8,550.00 | 0.33 | 7,525 | 644,584 | 134 |
| 24/01/2021 | 8,522.00 | 8,522.00 | 0.12 | 4,600 | 392,856 | 93 |
| 21/01/2021 | 8,512.00 | 8,512.00 | 0.12 | 4,907 | 418,507 | 104 |
| 20/01/2021 | 8,502.00 | 8,502.00 | 1.14 | 6,576 | 559,016 | 115 |
| 19/01/2021 | 8,406.00 | 8,406.00 | -1.36 | 8,200 | 696,067 | 144 |
| 18/01/2021 | 8,522.00 | 8,522.00 | 0.05 | 6,454 | 549,570 | 106 |
| 17/01/2021 | 8,518.00 | 8,518.00 | -1.49 | 7,794 | 670,602 | 95 |
| 14/01/2021 | 8,647.00 | 8,647.00 | -0.84 | 8,462 | 736,901 | 144 |
| 13/01/2021 | 8,720.00 | 8,720.00 | 0.67 | 7,029 | 613,646 | 154 |
| 12/01/2021 | 8,662.00 | 8,662.00 | 0.96 | 7,861 | 682,229 | 137 |
| 11/01/2021 | 8,580.00 | 8,580.00 | -1.31 | 6,716 | 580,238 | 137 |
| 10/01/2021 | 8,694.00 | 8,694.00 | 2.52 | 4,963 | 432,078 | 120 |
| 07/01/2021 | 8,480.00 | 8,480.00 | 0.11 | 14,967 | 1,268,962 | 187 |
| 06/01/2021 | 8,471.00 | 8,471.00 | -1.50 | 43,199 | 3,703,126 | 165 |
| 05/01/2021 | 8,600.00 | 8,600.00 | -0.44 | 16,250 | 1,398,150 | 191 |
| 04/01/2021 | 8,638.00 | 8,638.00 | -0.28 | 10,528 | 909,286 | 171 |
| 03/01/2021 | 9,457.00 | 8,662.00 | -1.35 | 12,790 | 1,229,060 | 173 |
| 31/12/2020 | 9,586.00 | 8,780.15 | -0.36 | 12,573 | 1,216,653 | 185 |
| 30/12/2020 | 9,621.00 | 8,812.21 | 0.85 | 6,278 | 608,402 | 147 |
| 29/12/2020 | 9,540.00 | 8,738.02 | -1.64 | 4,823 | 462,948 | 98 |
| 28/12/2020 | 9,699.00 | 8,883.65 | -0.01 | 5,815 | 566,623 | 147 |
| 27/12/2020 | 9,700.00 | 8,884.57 | 5.42 | 10,039 | 968,906 | 179 |
| 24/12/2020 | 9,201.00 | 8,427.52 | 0.01 | 5,572 | 512,529 | 87 |
| 23/12/2020 | 9,200.00 | 8,426.60 | 0.19 | 5,904 | 541,812 | 107 |
| 22/12/2020 | 9,183.00 | 8,411.03 | 1.47 | 2,866 | 263,884 | 85 |
| 21/12/2020 | 9,050.00 | 8,289.21 | -1.16 | 9,646 | 873,614 | 121 |
| 20/12/2020 | 9,156.00 | 8,386.30 | -0.82 | 4,797 | 440,226 | 90 |
|