|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2025 | 7,752.00 | 7,752.00 | -4.19 | 16,525 | 1,284,373 | 76 |
| 11/06/2025 | 8,091.00 | 8,091.00 | 1.04 | 844 | 68,296 | 24 |
| 10/06/2025 | 8,008.00 | 8,008.00 | -1.86 | 3,020 | 242,507 | 28 |
| 09/06/2025 | 8,160.00 | 8,160.00 | 0.52 | 1,530 | 124,820 | 30 |
| 08/06/2025 | 8,118.00 | 8,118.00 | 4.84 | 3,186 | 255,619 | 64 |
| 05/06/2025 | 7,743.00 | 7,743.00 | 0.69 | 1,221 | 94,260 | 41 |
| 04/06/2025 | 7,690.00 | 7,690.00 | -0.39 | 177 | 13,611 | 21 |
| 03/06/2025 | 7,720.00 | 7,720.00 | -2.03 | 256 | 19,763 | 19 |
| 29/05/2025 | 7,880.00 | 7,880.00 | -1.24 | 690 | 54,474 | 33 |
| 28/05/2025 | 7,979.00 | 7,979.00 | 0.04 | 485 | 38,700 | 35 |
| 27/05/2025 | 7,976.00 | 7,976.00 | 0.67 | 341 | 27,200 | 28 |
| 26/05/2025 | 7,923.00 | 7,923.00 | -0.68 | 2,285 | 182,399 | 65 |
| 25/05/2025 | 7,977.00 | 7,977.00 | 3.73 | 1,319 | 104,645 | 17 |
| 22/05/2025 | 7,690.00 | 7,690.00 | -1.49 | 1,116 | 85,982 | 45 |
| 21/05/2025 | 7,806.00 | 7,806.00 | -3.03 | 433 | 33,802 | 24 |
| 20/05/2025 | 8,050.00 | 8,050.00 | 1.16 | 3,716 | 300,262 | 41 |
| 19/05/2025 | 7,958.00 | 7,958.00 | -0.40 | 1,216 | 96,376 | 35 |
| 18/05/2025 | 7,990.00 | 7,990.00 | 1.86 | 2,863 | 228,619 | 66 |
| 15/05/2025 | 7,844.00 | 7,844.00 | 0.84 | 563 | 44,164 | 37 |
| 14/05/2025 | 7,779.00 | 7,779.00 | -0.63 | 2,895 | 226,263 | 58 |
| 13/05/2025 | 7,828.00 | 7,828.00 | 1.46 | 968 | 75,710 | 34 |
| 12/05/2025 | 7,715.00 | 7,715.00 | 1.54 | 4,786 | 363,943 | 70 |
| 11/05/2025 | 7,598.00 | 7,598.00 | 1.24 | 2,123 | 161,234 | 35 |
| 08/05/2025 | 7,505.00 | 7,505.00 | 0.20 | 1,855 | 139,122 | 65 |
| 07/05/2025 | 7,490.00 | 7,490.00 | 0.38 | 6,909 | 517,001 | 84 |
| 06/05/2025 | 7,462.00 | 7,462.00 | -3.00 | 33,395 | 2,494,431 | 69 |
| 05/05/2025 | 7,693.00 | 7,693.00 | -2.01 | 2,402 | 186,763 | 63 |
| 04/05/2025 | 7,851.00 | 7,851.00 | -0.05 | 734 | 57,626 | 39 |
| 29/04/2025 | 7,855.00 | 7,855.00 | -1.11 | 1,504 | 118,607 | 73 |
| 28/04/2025 | 7,943.00 | 7,943.00 | -0.53 | 4,246 | 339,241 | 134 |
| 27/04/2025 | 7,985.00 | 7,985.00 | 1.82 | 3,000 | 239,805 | 83 |
| 24/04/2025 | 7,842.00 | 7,842.00 | -2.93 | 3,012 | 237,207 | 103 |
| 23/04/2025 | 8,079.00 | 8,079.00 | -0.11 | 2,013 | 162,879 | 60 |
| 22/04/2025 | 8,088.00 | 8,088.00 | 0.09 | 417 | 33,726 | 33 |
| 21/04/2025 | 8,081.00 | 8,081.00 | -0.22 | 1,926 | 155,931 | 52 |
| 20/04/2025 | 8,099.00 | 8,099.00 | -0.33 | 2,261 | 183,375 | 74 |
| 17/04/2025 | 8,126.00 | 8,126.00 | -0.37 | 2,289 | 186,173 | 93 |
| 16/04/2025 | 8,156.00 | 8,156.00 | 0.64 | 2,253 | 183,715 | 57 |
| 15/04/2025 | 8,104.00 | 8,104.00 | 0.61 | 1,793 | 145,315 | 61 |
| 14/04/2025 | 8,055.00 | 8,055.00 | -0.30 | 5,417 | 436,066 | 130 |
| 10/04/2025 | 8,079.00 | 8,079.00 | 1.41 | 9,950 | 799,786 | 208 |
| 09/04/2025 | 6,552.00 | 6,552.00 | | 8,257 | 656,955 | 176 |
| 08/04/2025 | 6,552.00 | 6,552.00 | 2.28 | 2,961 | 196,497 | 98 |
| 07/04/2025 | 6,616.00 | 6,406.00 | | 2,227 | 144,013 | 45 |
| 06/04/2025 | 6,616.00 | 6,406.00 | -3.18 | 1,187 | 78,584 | 41 |
| 03/04/2025 | 6,833.00 | 6,616.11 | -0.57 | 552 | 37,716 | 25 |
| 02/04/2025 | 6,872.00 | 6,653.88 | -0.74 | 721 | 49,545 | 25 |
| 01/04/2025 | 6,923.00 | 6,703.26 | 1.63 | 1,189 | 82,362 | 36 |
| 31/03/2025 | 6,812.00 | 6,595.78 | -0.76 | 2,501 | 170,503 | 64 |
| 30/03/2025 | 6,864.00 | 6,646.13 | -1.51 | 1,190 | 81,928 | 20 |
|