|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 6,490.00 | 6,490.00 | 0.81 | 330 | 21,417 | 11 |
| 24/07/2024 | 6,438.00 | 6,438.00 | -0.11 | 482 | 31,032 | 13 |
| 23/07/2024 | 6,445.00 | 6,445.00 | 0.91 | 1,058 | 68,145 | 17 |
| 22/07/2024 | 6,387.00 | 6,387.00 | 0.24 | 371 | 23,697 | 21 |
| 21/07/2024 | 6,372.00 | 6,372.00 | | 2,534 | 161,585 | 31 |
| 18/07/2024 | 6,372.00 | 6,372.00 | -0.52 | 4,144 | 264,933 | 38 |
| 17/07/2024 | 6,405.00 | 6,405.00 | -0.42 | 537 | 34,396 | 55 |
| 16/07/2024 | 6,432.00 | 6,432.00 | 0.23 | 1,107 | 71,009 | 20 |
| 15/07/2024 | 6,417.00 | 6,417.00 | 0.36 | 570 | 36,577 | 18 |
| 14/07/2024 | 6,394.00 | 6,394.00 | 0.24 | 306 | 19,565 | 16 |
| 11/07/2024 | 6,379.00 | 6,379.00 | 0.63 | 550 | 35,084 | 32 |
| 10/07/2024 | 6,339.00 | 6,339.00 | 0.35 | 646 | 40,951 | 23 |
| 09/07/2024 | 6,317.00 | 6,317.00 | 0.22 | 268 | 16,931 | 12 |
| 08/07/2024 | 6,303.00 | 6,303.00 | -0.60 | 286 | 18,027 | 17 |
| 07/07/2024 | 6,341.00 | 6,341.00 | 2.52 | 4,436 | 279,677 | 42 |
| 04/07/2024 | 6,185.00 | 6,185.00 | -0.55 | 2,067 | 127,879 | 30 |
| 03/07/2024 | 6,219.00 | 6,219.00 | 0.75 | 1,175 | 73,264 | 33 |
| 02/07/2024 | 6,173.00 | 6,173.00 | -0.85 | 1,473 | 90,848 | 25 |
| 01/07/2024 | 6,226.00 | 6,226.00 | -0.94 | 272 | 16,934 | 16 |
| 30/06/2024 | 6,285.00 | 6,285.00 | 1.34 | 696 | 43,742 | 26 |
| 27/06/2024 | 6,202.00 | 6,202.00 | -0.37 | 951 | 58,980 | 29 |
| 26/06/2024 | 6,225.00 | 6,225.00 | 0.23 | 1,973 | 122,962 | 37 |
| 25/06/2024 | 6,211.00 | 6,211.00 | -0.70 | 188 | 11,677 | 14 |
| 24/06/2024 | 6,255.00 | 6,255.00 | 0.08 | 437 | 27,334 | 23 |
| 23/06/2024 | 6,250.00 | 6,250.00 | -0.64 | 304 | 19,001 | 14 |
| 20/06/2024 | 6,290.00 | 6,290.00 | 0.48 | 1,761 | 110,601 | 25 |
| 19/06/2024 | 6,260.00 | 6,260.00 | -0.16 | 3,332 | 208,872 | 57 |
| 18/06/2024 | 6,270.00 | 6,270.00 | -1.09 | 2,003 | 125,709 | 94 |
| 17/06/2024 | 6,339.00 | 6,339.00 | 0.48 | 330 | 20,919 | 21 |
| 16/06/2024 | 6,309.00 | 6,309.00 | -0.38 | 1,501 | 94,672 | 28 |
| 13/06/2024 | 6,333.00 | 6,333.00 | 0.14 | 439 | 27,801 | 17 |
| 10/06/2024 | 6,324.00 | 6,324.00 | 0.38 | 2,845 | 179,225 | 81 |
| 09/06/2024 | 6,300.00 | 6,300.00 | 0.57 | 1,087 | 68,444 | 47 |
| 06/06/2024 | 6,264.00 | 6,264.00 | -0.71 | 8,960 | 561,075 | 51 |
| 05/06/2024 | 6,309.00 | 6,309.00 | 0.24 | 894 | 56,457 | 42 |
| 04/06/2024 | 6,294.00 | 6,294.00 | -0.05 | 2,634 | 164,620 | 37 |
| 03/06/2024 | 6,297.00 | 6,297.00 | -2.75 | 3,374 | 212,841 | 42 |
| 02/06/2024 | 6,475.00 | 6,475.00 | 2.79 | 2,151 | 139,648 | 160 |
| 30/05/2024 | 6,299.00 | 6,299.00 | 0.32 | 293 | 18,457 | 17 |
| 29/05/2024 | 6,279.00 | 6,279.00 | -0.55 | 1,087 | 68,293 | 33 |
| 28/05/2024 | 6,314.00 | 6,314.00 | 0.14 | 881 | 55,610 | 33 |
| 27/05/2024 | 6,305.00 | 6,305.00 | -0.68 | 521 | 32,848 | 15 |
| 26/05/2024 | 6,348.00 | 6,348.00 | 0.78 | 230 | 14,600 | 15 |
| 23/05/2024 | 6,299.00 | 6,299.00 | -0.43 | 3,326 | 209,568 | 35 |
| 22/05/2024 | 6,326.00 | 6,326.00 | -0.25 | 9,362 | 592,337 | 42 |
| 21/05/2024 | 6,342.00 | 6,342.00 | 0.36 | 612 | 38,814 | 24 |
| 20/05/2024 | 6,319.00 | 6,319.00 | -0.35 | 3,572 | 225,216 | 47 |
| 19/05/2024 | 6,341.00 | 6,341.00 | -0.16 | 3,326 | 210,907 | 32 |
| 16/05/2024 | 6,351.00 | 6,351.00 | -0.44 | 25,256 | 1,596,420 | 86 |
| 15/05/2024 | 6,379.00 | 6,379.00 | -0.28 | 4,249 | 269,754 | 39 |
|