|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,899.00 |
1.54
| 249 |
| 19,668.51 |
| 37 |
| 17:10 | 7,771.00 |
-0.1
| 2 |
| 155.42 |
| 22 |
| 17:10 | 7,801.00 |
0.28
| 10 |
| 780.10 |
| 21 |
| 17:09 | 7,802.00 |
0.3
| 7 |
| 546.14 |
| 20 |
| 16:55 | 7,801.00 |
0.28
| 13 |
| 1,014.13 |
| 19 |
| 16:55 | 7,837.00 |
0.75
| 36 |
| 2,821.32 |
| 18 |
| 16:34 | 7,770.00 |
-0.12
| 26 |
| 2,020.20 |
| 17 |
| 16:19 | 7,770.00 |
-0.12
| 14 |
| 1,087.80 |
| 16 |
| 16:19 | 7,770.00 |
-0.12
| 8 |
| 621.60 |
| 15 |
| 16:04 | 7,777.00 |
-0.03
| 8 |
| 622.16 |
| 14 |
| 15:50 | 7,778.00 |
-0.010
| 12 |
| 933.36 |
| 13 |
| 15:35 | 7,785.00 |
0.08
| 18 |
| 1,401.30 |
| 12 |
| 15:14 | 7,807.00 |
0.36
| 12 |
| 936.84 |
| 11 |
| 14:55 | 7,850.00 |
0.91
| 4 |
| 314.00 |
| 10 |
| 14:55 | 7,850.00 |
0.91
| 6 |
| 471.00 |
| 9 |
| 14:55 | 7,818.00 |
0.5
| 25 |
| 1,954.50 |
| 8 |
| 14:18 | 7,810.00 |
0.4
| 25 |
| 1,952.50 |
| 7 |
| 14:17 | 7,800.00 |
0.27
| 30 |
| 2,340.00 |
| 6 |
| 14:16 | 7,800.00 |
0.27
| 36 |
| 2,808.00 |
| 5 |
| 14:15 | 7,778.00 |
-0.010
| 2 |
| 155.56 |
| 4 |
| 14:15 | 7,778.00 |
-0.010
| 7 |
| 544.46 |
| 3 |
| 14:15 | 7,778.00 |
-0.010
| 7 |
| 544.46 |
| 2 |
| 13:45 | 7,843.00 |
0.82
| 6 |
| 470.58 |
| 1 |
| סה"כ | | | 563 | | 44,163.94 | | 290 |
|