|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 89,600.00 | 89,600.00 | 1.24 | 4,479 | 3,980,713 | 455 |
| 09/12/2024 | 88,500.00 | 88,500.00 | 1.28 | 3,951 | 3,527,431 | 869 |
| 08/12/2024 | 87,380.00 | 87,380.00 | 1.27 | 809 | 704,502 | 212 |
| 05/12/2024 | 86,280.00 | 86,280.00 | -1.28 | 5,483 | 4,738,878 | 730 |
| 04/12/2024 | 87,400.00 | 87,400.00 | -1.22 | 4,041 | 3,531,878 | 563 |
| 03/12/2024 | 88,480.00 | 88,480.00 | 2.08 | 3,750 | 3,298,112 | 604 |
| 02/12/2024 | 86,680.00 | 86,680.00 | 0.27 | 2,606 | 2,245,509 | 654 |
| 01/12/2024 | 86,450.00 | 86,450.00 | 2.57 | 1,751 | 1,502,091 | 378 |
| 28/11/2024 | 84,280.00 | 84,280.00 | -0.61 | 4,608 | 3,893,205 | 785 |
| 27/11/2024 | 86,300.00 | 84,800.02 | 0.94 | 7,649 | 6,538,733 | 825 |
| 26/11/2024 | 85,500.00 | 84,013.92 | -0.15 | 4,915 | 4,193,751 | 749 |
| 25/11/2024 | 85,630.00 | 84,141.66 | -0.72 | 4,392 | 3,766,045 | 736 |
| 24/11/2024 | 86,250.00 | 84,750.89 | 0.74 | 1,975 | 1,701,761 | 309 |
| 21/11/2024 | 85,620.00 | 84,131.84 | 1.21 | 4,755 | 4,014,283 | 860 |
| 20/11/2024 | 84,600.00 | 83,129.56 | -0.83 | 2,454 | 2,079,816 | 480 |
| 19/11/2024 | 85,310.00 | 83,827.23 | -1.92 | 5,087 | 4,397,514 | 853 |
| 18/11/2024 | 86,980.00 | 85,468.20 | -0.76 | 5,640 | 4,887,445 | 1,013 |
| 17/11/2024 | 87,650.00 | 86,126.55 | 1.75 | 4,156 | 3,595,188 | 231 |
| 14/11/2024 | 86,140.00 | 84,642.80 | -0.02 | 2,422 | 2,085,068 | 555 |
| 13/11/2024 | 86,160.00 | 84,662.45 | 0.23 | 3,078 | 2,639,577 | 548 |
| 12/11/2024 | 85,960.00 | 84,465.93 | 1.97 | 2,317 | 1,963,618 | 494 |
| 11/11/2024 | 84,300.00 | 82,834.78 | 1.41 | 4,329 | 3,637,269 | 677 |
| 10/11/2024 | 83,130.00 | 81,685.12 | 1.76 | 2,339 | 1,946,066 | 404 |
| 07/11/2024 | 81,690.00 | 80,270.15 | 2.00 | 14,186 | 11,568,893 | 597 |
| 06/11/2024 | 79,270.00 | 78,697.61 | | 1,551 | 1,240,146 | 344 |
| 05/11/2024 | 79,270.00 | 78,697.61 | 1.34 | 1,574 | 1,244,437 | 359 |
| 04/11/2024 | 78,220.00 | 77,655.19 | -0.95 | 1,864 | 1,459,767 | 361 |
| 03/11/2024 | 78,970.00 | 78,399.77 | -0.82 | 574 | 453,370 | 159 |
| 31/10/2024 | 79,620.00 | 79,045.08 | 0.47 | 4,387 | 3,483,710 | 878 |
| 30/10/2024 | 79,250.00 | 78,677.76 | 4.69 | 6,306 | 4,911,587 | 968 |
| 29/10/2024 | 75,700.00 | 75,153.39 | -0.07 | 4,205 | 3,170,792 | 902 |
| 28/10/2024 | 75,750.00 | 75,203.02 | -0.38 | 2,207 | 1,680,465 | 507 |
| 27/10/2024 | 76,040.00 | 75,490.93 | 1.66 | 2,315 | 1,763,686 | 364 |
| 22/10/2024 | 74,800.00 | 74,259.89 | -2.97 | 3,443 | 2,599,272 | 531 |
| 21/10/2024 | 77,090.00 | 76,533.35 | 3.24 | 3,330 | 2,510,752 | 493 |
| 20/10/2024 | 74,670.00 | 74,130.83 | 1.90 | 1,983 | 1,474,142 | 272 |
| 15/10/2024 | 73,280.00 | 72,750.86 | 1.81 | 2,743 | 2,010,227 | 527 |
| 14/10/2024 | 71,980.00 | 71,460.25 | 1.41 | 3,483 | 2,495,663 | 352 |
| 13/10/2024 | 70,980.00 | 70,467.47 | 0.87 | 859 | 610,531 | 164 |
| 10/10/2024 | 70,370.00 | 69,861.88 | -2.37 | 1,050 | 743,220 | 265 |
| 09/10/2024 | 72,080.00 | 71,559.52 | 0.64 | 1,677 | 1,217,814 | 423 |
| 08/10/2024 | 71,620.00 | 71,102.84 | -1.40 | 1,431 | 1,035,193 | 281 |
| 07/10/2024 | 72,640.00 | 72,115.48 | 0.43 | 1,304 | 951,403 | 396 |
| 06/10/2024 | 72,330.00 | 71,807.73 | 0.25 | 1,351 | 977,053 | 241 |
| 01/10/2024 | 73,900.00 | 71,629.00 | | 19 | 13,921 | 7 |
| 30/09/2024 | 73,900.00 | 71,629.00 | 0.22 | 2,538 | 1,857,899 | 457 |
| 29/09/2024 | 73,740.00 | 71,473.91 | 0.34 | 2,542 | 1,905,633 | 282 |
| 26/09/2024 | 73,490.00 | 71,231.60 | 1.80 | 2,494 | 1,835,658 | 597 |
| 25/09/2024 | 72,190.00 | 69,971.55 | 0.61 | 1,392 | 997,147 | 309 |
| 24/09/2024 | 71,750.00 | 69,545.07 | 1.06 | 7,376 | 5,352,481 | 563 |
|