|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 72,400.00 | 72,400.00 | -0.36 | 2,533 | 1,836,643 | 486 |
| 24/07/2024 | 72,660.00 | 72,660.00 | 1.16 | 4,113 | 2,977,040 | 575 |
| 23/07/2024 | 71,830.00 | 71,830.00 | 1.00 | 2,355 | 1,690,839 | 395 |
| 22/07/2024 | 71,120.00 | 71,120.00 | 0.08 | 3,200 | 2,281,040 | 469 |
| 21/07/2024 | 71,060.00 | 71,060.00 | -1.99 | 1,825 | 1,295,825 | 355 |
| 18/07/2024 | 72,500.00 | 72,500.00 | 0.40 | 2,323 | 1,692,633 | 420 |
| 17/07/2024 | 72,210.00 | 72,210.00 | -0.74 | 2,587 | 1,876,592 | 371 |
| 16/07/2024 | 72,750.00 | 72,750.00 | 1.58 | 1,821 | 1,316,756 | 324 |
| 15/07/2024 | 71,620.00 | 71,620.00 | 0.82 | 2,318 | 1,667,572 | 353 |
| 14/07/2024 | 71,040.00 | 71,040.00 | -1.02 | 414 | 294,498 | 92 |
| 11/07/2024 | 71,770.00 | 71,770.00 | 2.47 | 1,754 | 1,255,793 | 388 |
| 10/07/2024 | 70,040.00 | 70,040.00 | 0.50 | 1,007 | 704,851 | 237 |
| 09/07/2024 | 69,690.00 | 69,690.00 | 1.60 | 1,761 | 1,224,520 | 383 |
| 08/07/2024 | 68,590.00 | 68,590.00 | 0.70 | 3,020 | 2,063,191 | 461 |
| 07/07/2024 | 68,110.00 | 68,110.00 | 1.32 | 3,245 | 2,252,763 | 371 |
| 04/07/2024 | 67,220.00 | 67,220.00 | 1.93 | 2,105 | 1,408,518 | 352 |
| 03/07/2024 | 65,950.00 | 65,950.00 | -1.08 | 1,321 | 875,204 | 218 |
| 02/07/2024 | 66,670.00 | 66,670.00 | 0.26 | 8,414 | 5,634,125 | 208 |
| 01/07/2024 | 66,500.00 | 66,500.00 | 0.86 | 10,258 | 6,809,040 | 374 |
| 30/06/2024 | 65,930.00 | 65,930.00 | 0.29 | 1,052 | 690,993 | 247 |
| 27/06/2024 | 65,740.00 | 65,740.00 | -1.97 | 884 | 582,900 | 301 |
| 26/06/2024 | 67,060.00 | 67,060.00 | 1.13 | 1,643 | 1,102,030 | 327 |
| 25/06/2024 | 66,310.00 | 66,310.00 | 0.55 | 2,217 | 1,472,237 | 411 |
| 24/06/2024 | 65,950.00 | 65,950.00 | -0.90 | 1,363 | 904,590 | 285 |
| 23/06/2024 | 66,550.00 | 66,550.00 | -1.41 | 910 | 607,792 | 185 |
| 20/06/2024 | 69,000.00 | 67,500.01 | -1.29 | 20,810 | 14,520,043 | 708 |
| 19/06/2024 | 69,900.00 | 68,380.45 | -0.48 | 1,121 | 782,615 | 276 |
| 18/06/2024 | 70,240.00 | 68,713.05 | -0.17 | 1,586 | 1,108,122 | 606 |
| 17/06/2024 | 70,360.00 | 68,830.45 | 1.31 | 24,994 | 17,599,741 | 617 |
| 16/06/2024 | 69,450.00 | 67,940.23 | -1.53 | 1,505 | 1,046,812 | 267 |
| 13/06/2024 | 70,530.00 | 68,996.75 | 0.03 | 2,357 | 1,662,267 | 294 |
| 10/06/2024 | 70,510.00 | 68,977.18 | 0.63 | 8,623 | 6,071,495 | 351 |
| 09/06/2024 | 70,070.00 | 68,546.75 | 0.31 | 15,448 | 10,870,790 | 216 |
| 06/06/2024 | 69,850.00 | 68,331.53 | -0.64 | 13,459 | 9,461,878 | 478 |
| 05/06/2024 | 70,300.00 | 68,771.75 | -2.14 | 2,569 | 1,809,491 | 616 |
| 04/06/2024 | 71,840.00 | 70,278.27 | 1.18 | 1,459 | 1,041,671 | 329 |
| 03/06/2024 | 71,000.00 | 69,456.53 | | 2,421 | 1,715,817 | 368 |
| 02/06/2024 | 71,000.00 | 69,456.53 | -2.16 | 1,255 | 897,458 | 221 |
| 30/05/2024 | 72,570.00 | 70,992.40 | 2.21 | 38,694 | 27,659,471 | 523 |
| 29/05/2024 | 71,000.00 | 69,456.53 | 1.81 | 4,187 | 2,971,300 | 454 |
| 28/05/2024 | 69,740.00 | 68,223.92 | 2.98 | 3,083 | 2,142,029 | 374 |
| 27/05/2024 | 67,720.00 | 66,247.84 | -0.41 | 2,118 | 1,443,278 | 319 |
| 26/05/2024 | 68,000.00 | 66,521.75 | -0.22 | 754 | 513,660 | 182 |
| 23/05/2024 | 68,150.00 | 66,668.48 | -1.89 | 2,896 | 1,974,042 | 367 |
| 22/05/2024 | 69,460.00 | 67,950.01 | -1.25 | 1,472 | 1,030,751 | 262 |
| 21/05/2024 | 70,340.00 | 68,810.88 | -0.93 | 1,690 | 1,189,750 | 337 |
| 20/05/2024 | 71,000.00 | 69,456.53 | -1.83 | 3,062 | 2,187,236 | 513 |
| 19/05/2024 | 72,320.00 | 70,747.84 | -3.43 | 1,580 | 1,157,413 | 258 |
| 16/05/2024 | 74,890.00 | 73,261.97 | 0.42 | 4,746 | 3,530,271 | 560 |
| 15/05/2024 | 74,580.00 | 72,958.70 | 0.78 | 2,175 | 1,613,632 | 371 |
|