|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 72,400.00 |
-0.36
| 345 |
| 249,780.00 |
| 486 |
17:13 | 72,070.00 |
-0.81
| 1 |
| 720.70 |
| 441 |
17:13 | 72,590.00 |
-0.1
| 3 |
| 2,177.70 |
| 440 |
17:12 | 72,490.00 |
-0.23
| 3 |
| 2,174.70 |
| 439 |
17:12 | 72,470.00 |
-0.26
| 4 |
| 2,898.80 |
| 438 |
17:12 | 72,460.00 |
-0.28
| 10 |
| 7,246.00 |
| 437 |
17:12 | 72,490.00 |
-0.23
| 1 |
| 724.90 |
| 436 |
17:11 | 72,200.00 |
-0.63
| 1 |
| 722.00 |
| 435 |
17:10 | 72,500.00 |
-0.22
| 1 |
| 725.00 |
| 434 |
17:10 | 72,030.00 |
-0.87
| 2 |
| 1,440.60 |
| 433 |
17:10 | 72,040.00 |
-0.85
| 6 |
| 4,322.40 |
| 432 |
17:10 | 72,240.00 |
-0.58
| 1 |
| 722.40 |
| 431 |
17:10 | 72,240.00 |
-0.58
| 2 |
| 1,444.80 |
| 430 |
17:10 | 72,240.00 |
-0.58
| 3 |
| 2,167.20 |
| 429 |
17:10 | 72,240.00 |
-0.58
| 11 |
| 7,946.40 |
| 428 |
17:10 | 72,560.00 |
-0.14
| 3 |
| 2,176.80 |
| 427 |
17:10 | 72,580.00 |
-0.11
| 1 |
| 725.80 |
| 426 |
17:10 | 72,590.00 |
-0.1
| 2 |
| 1,451.80 |
| 425 |
17:09 | 72,590.00 |
-0.1
| 2 |
| 1,451.80 |
| 424 |
17:08 | 72,590.00 |
-0.1
| 1 |
| 725.90 |
| 423 |
17:08 | 72,630.00 |
-0.04
| 1 |
| 726.30 |
| 422 |
17:08 | 72,560.00 |
-0.14
| 2 |
| 1,451.20 |
| 421 |
17:07 | 72,600.00 |
-0.08
| 1 |
| 726.00 |
| 420 |
17:07 | 72,400.00 |
-0.36
| 9 |
| 6,516.00 |
| 419 |
17:07 | 72,720.00 |
0.08
| 4 |
| 2,908.80 |
| 418 |
17:07 | 72,720.00 |
0.08
| 2 |
| 1,454.40 |
| 417 |
17:06 | 72,670.00 |
0.010
| 1 |
| 726.70 |
| 416 |
17:05 | 73,210.00 |
0.76
| 1 |
| 732.10 |
| 415 |
17:05 | 72,600.00 |
-0.08
| 1 |
| 726.00 |
| 414 |
17:05 | 72,600.00 |
-0.08
| 2 |
| 1,452.00 |
| 413 |
17:04 | 72,460.00 |
-0.28
| 1 |
| 724.60 |
| 412 |
17:03 | 72,390.00 |
-0.37
| 6 |
| 4,343.40 |
| 411 |
17:02 | 72,320.00 |
-0.47
| 1 |
| 723.20 |
| 410 |
17:02 | 72,500.00 |
-0.22
| 3 |
| 2,175.00 |
| 409 |
17:02 | 72,500.00 |
-0.22
| 4 |
| 2,900.00 |
| 408 |
17:02 | 72,500.00 |
-0.22
| 10 |
| 7,250.00 |
| 407 |
17:01 | 72,520.00 |
-0.19
| 1 |
| 725.20 |
| 406 |
17:00 | 72,500.00 |
-0.22
| 1 |
| 725.00 |
| 405 |
16:59 | 72,690.00 |
0.04
| 1 |
| 726.90 |
| 404 |
16:59 | 72,660.00 |
0
| 1 |
| 726.60 |
| 403 |
16:58 | 72,450.00 |
-0.29
| 1 |
| 724.50 |
| 402 |
16:58 | 72,570.00 |
-0.12
| 1 |
| 725.70 |
| 401 |
16:56 | 72,600.00 |
-0.08
| 4 |
| 2,904.00 |
| 400 |
16:56 | 72,610.00 |
-0.07
| 1 |
| 726.10 |
| 399 |
16:55 | 72,550.00 |
-0.15
| 1 |
| 725.50 |
| 398 |
16:55 | 72,560.00 |
-0.14
| 1 |
| 725.60 |
| 397 |
16:55 | 72,800.00 |
0.19
| 1 |
| 728.00 |
| 396 |
16:54 | 72,510.00 |
-0.21
| 16 |
| 11,601.60 |
| 395 |
16:54 | 72,470.00 |
-0.26
| 5 |
| 3,623.50 |
| 394 |
16:54 | 72,510.00 |
-0.21
| 6 |
| 4,350.60 |
| 393 |
סה"כ | | | 493 | | 357,020.2 | | 20,919 |
|