|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:43 | 87,780.00 |
-0.79
| 2 |
| 1,755.60 |
| 170 |
| 13:42 | 88,040.00 |
-0.5
| 5 |
| 4,402.00 |
| 169 |
| 13:40 | 87,550.00 |
-1.05
| 2 |
| 1,751.00 |
| 168 |
| 13:40 | 87,550.00 |
-1.05
| 1 |
| 875.50 |
| 167 |
| 13:40 | 87,870.00 |
-0.69
| 7 |
| 6,150.90 |
| 166 |
| 13:37 | 88,110.00 |
-0.42
| 1 |
| 881.10 |
| 165 |
| 13:35 | 88,110.00 |
-0.42
| 2 |
| 1,762.20 |
| 164 |
| 13:35 | 87,940.00 |
-0.61
| 1 |
| 879.40 |
| 163 |
| 13:33 | 87,940.00 |
-0.61
| 3 |
| 2,638.20 |
| 162 |
| 13:25 | 87,570.00 |
-1.03
| 1 |
| 875.70 |
| 161 |
| 13:25 | 88,110.00 |
-0.42
| 1 |
| 881.10 |
| 160 |
| 13:25 | 88,260.00 |
-0.25
| 3 |
| 2,647.80 |
| 159 |
| 13:25 | 88,260.00 |
-0.25
| 7 |
| 6,178.20 |
| 158 |
| 13:25 | 88,270.00 |
-0.24
| 3 |
| 2,648.10 |
| 157 |
| 13:22 | 88,340.00 |
-0.16
| 1 |
| 883.40 |
| 156 |
| 13:22 | 88,340.00 |
-0.16
| 1 |
| 883.40 |
| 155 |
| 13:22 | 88,340.00 |
-0.16
| 3 |
| 2,650.20 |
| 154 |
| 13:22 | 88,340.00 |
-0.16
| 1 |
| 883.40 |
| 153 |
| 13:18 | 88,340.00 |
-0.16
| 7 |
| 6,183.80 |
| 152 |
| 13:18 | 88,470.00 |
-0.010
| 1 |
| 884.70 |
| 151 |
| 13:15 | 88,240.00 |
-0.27
| 1 |
| 882.40 |
| 150 |
| 13:15 | 88,240.00 |
-0.27
| 2 |
| 1,764.80 |
| 149 |
| 13:14 | 88,240.00 |
-0.27
| 1 |
| 882.40 |
| 148 |
| 13:08 | 88,240.00 |
-0.27
| 2 |
| 1,764.80 |
| 147 |
| 13:06 | 88,260.00 |
-0.25
| 2 |
| 1,765.20 |
| 146 |
| 13:06 | 88,080.00 |
-0.45
| 3 |
| 2,642.40 |
| 145 |
| 13:05 | 88,080.00 |
-0.45
| 1 |
| 880.80 |
| 144 |
| 13:03 | 87,870.00 |
-0.69
| 5 |
| 4,393.50 |
| 143 |
| 13:03 | 87,730.00 |
-0.85
| 3 |
| 2,631.90 |
| 142 |
| 13:03 | 87,720.00 |
-0.86
| 1 |
| 877.20 |
| 141 |
| 13:01 | 87,720.00 |
-0.86
| 1 |
| 877.20 |
| 140 |
| 13:01 | 87,730.00 |
-0.85
| 1 |
| 877.30 |
| 139 |
| 13:01 | 87,730.00 |
-0.85
| 2 |
| 1,754.60 |
| 138 |
| 12:54 | 88,080.00 |
-0.45
| 1 |
| 880.80 |
| 137 |
| 12:43 | 88,340.00 |
-0.16
| 1 |
| 883.40 |
| 136 |
| 12:39 | 87,850.00 |
-0.71
| 2 |
| 1,757.00 |
| 135 |
| 12:32 | 87,540.00 |
-1.06
| 1 |
| 875.40 |
| 134 |
| 12:32 | 87,610.00 |
-0.98
| 7 |
| 6,132.70 |
| 133 |
| 12:32 | 87,830.00 |
-0.73
| 1 |
| 878.30 |
| 132 |
| 12:32 | 87,880.00 |
-0.68
| 3 |
| 2,636.40 |
| 131 |
| 12:32 | 88,190.00 |
-0.33
| 2 |
| 1,763.80 |
| 130 |
| 12:28 | 88,190.00 |
-0.33
| 5 |
| 4,409.50 |
| 129 |
| 12:28 | 88,190.00 |
-0.33
| 3 |
| 2,645.70 |
| 128 |
| 12:27 | 88,310.00 |
-0.19
| 1 |
| 883.10 |
| 127 |
| 12:26 | 88,040.00 |
-0.5
| 1 |
| 880.40 |
| 126 |
| 12:26 | 88,040.00 |
-0.5
| 1 |
| 880.40 |
| 125 |
| 12:23 | 87,610.00 |
-0.98
| 2 |
| 1,752.20 |
| 124 |
| 12:23 | 87,660.00 |
-0.93
| 4 |
| 3,506.40 |
| 123 |
| 12:23 | 87,670.00 |
-0.92
| 3 |
| 2,630.10 |
| 122 |
| 12:23 | 87,940.00 |
-0.61
| 1 |
| 879.40 |
| 121 |
| סה"כ | | | 117 | | 102,965.2 | | 7,275 |
|