|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 112.92 | 112.92 | | 322,797 | 364,505 | 94 |
24/07/2024 | 112.92 | 112.92 | 0.03 | 429,822 | 485,256 | 99 |
23/07/2024 | 112.89 | 112.89 | -0.07 | 161,288 | 182,084 | 87 |
22/07/2024 | 112.97 | 112.97 | -0.04 | 443,403 | 500,800 | 102 |
21/07/2024 | 113.02 | 113.02 | 0.08 | 154,460 | 174,577 | 74 |
18/07/2024 | 112.93 | 112.93 | 0.16 | 259,739 | 293,285 | 93 |
17/07/2024 | 112.75 | 112.75 | 0.24 | 373,530 | 421,108 | 93 |
16/07/2024 | 112.48 | 112.48 | -0.09 | 6,168,911 | 6,944,346 | 101 |
15/07/2024 | 112.58 | 112.58 | 0.12 | 253,028 | 284,803 | 99 |
14/07/2024 | 112.45 | 112.45 | 0.08 | 302,133 | 339,713 | 82 |
11/07/2024 | 112.36 | 112.36 | 0.07 | 627,044 | 704,746 | 113 |
10/07/2024 | 112.28 | 112.28 | -0.13 | 450,740 | 506,320 | 104 |
09/07/2024 | 112.43 | 112.43 | -0.02 | 342,353 | 384,999 | 73 |
08/07/2024 | 112.45 | 112.45 | -0.11 | 349,139 | 392,708 | 102 |
07/07/2024 | 112.57 | 112.57 | 0.16 | 93,699 | 105,477 | 78 |
04/07/2024 | 112.39 | 112.39 | 0.14 | 182,976 | 205,609 | 81 |
03/07/2024 | 112.23 | 112.23 | 0.07 | 174,094 | 195,381 | 81 |
02/07/2024 | 112.15 | 112.15 | 0.04 | 773,323 | 866,981 | 98 |
01/07/2024 | 112.11 | 112.11 | 0.13 | 534,930 | 599,715 | 96 |
30/06/2024 | 111.97 | 111.97 | 0.26 | 376,716 | 421,621 | 86 |
27/06/2024 | 111.68 | 111.68 | -0.23 | 1,312,438 | 1,466,056 | 102 |
26/06/2024 | 111.94 | 111.94 | -0.11 | 355,481 | 397,936 | 90 |
25/06/2024 | 112.06 | 112.06 | -0.11 | 559,853 | 627,216 | 92 |
24/06/2024 | 112.18 | 112.18 | -0.11 | 1,129,578 | 1,267,280 | 114 |
23/06/2024 | 112.30 | 112.30 | 0.03 | 2,147,987 | 2,411,734 | 167 |
20/06/2024 | 112.27 | 112.27 | -0.13 | 597,092 | 670,421 | 101 |
19/06/2024 | 112.42 | 112.42 | | 634,082 | 712,966 | 107 |
18/06/2024 | 112.42 | 112.42 | 0.12 | 1,412,428 | 1,586,082 | 114 |
17/06/2024 | 112.29 | 112.29 | -0.01 | 1,053,936 | 1,182,780 | 140 |
16/06/2024 | 112.30 | 112.30 | 0.19 | 325,242 | 365,022 | 103 |
13/06/2024 | 112.09 | 112.09 | 0.03 | 1,050,562 | 1,178,503 | 110 |
10/06/2024 | 112.06 | 112.06 | 0.17 | 853,697 | 955,544 | 108 |
09/06/2024 | 111.87 | 111.87 | -0.04 | 720,947 | 806,620 | 90 |
06/06/2024 | 111.91 | 111.91 | -0.16 | 983,716 | 1,101,262 | 116 |
05/06/2024 | 112.09 | 112.09 | -0.15 | 584,578 | 655,307 | 105 |
04/06/2024 | 112.26 | 112.26 | -0.12 | 1,052,429 | 1,181,260 | 105 |
03/06/2024 | 112.40 | 112.40 | -0.06 | 1,126,726 | 1,267,230 | 106 |
02/06/2024 | 112.47 | 112.47 | | 817,222 | 919,335 | 97 |
30/05/2024 | 112.47 | 112.47 | -0.29 | 1,213,174 | 1,364,439 | 131 |
29/05/2024 | 112.80 | 112.80 | -0.20 | 1,526,190 | 1,721,572 | 104 |
28/05/2024 | 113.03 | 113.03 | -0.04 | 562,295 | 635,679 | 88 |
27/05/2024 | 113.07 | 113.07 | -0.07 | 921,810 | 1,043,135 | 107 |
26/05/2024 | 113.15 | 113.15 | -0.03 | 831,978 | 941,468 | 82 |
23/05/2024 | 113.18 | 113.18 | -0.19 | 1,208,708 | 1,369,395 | 115 |
22/05/2024 | 113.40 | 113.40 | 0.13 | 852,562 | 965,791 | 94 |
21/05/2024 | 113.25 | 113.25 | 0.01 | 540,273 | 611,980 | 87 |
20/05/2024 | 113.24 | 113.24 | 0.36 | 603,179 | 682,748 | 95 |
19/05/2024 | 112.83 | 112.83 | 0.10 | 358,079 | 404,032 | 87 |
16/05/2024 | 112.72 | 112.72 | 0.27 | 873,488 | 984,004 | 106 |
15/05/2024 | 112.42 | 112.42 | 0.09 | 1,108,557 | 1,246,123 | 108 |
|