|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.25 |
0.11
| 124,269 |
| 141,977.33 |
| 87 |
| 17:06 | 114.15 |
0.02
| 6,038 |
| 6,892.38 |
| 25 |
| 17:06 | 114.15 |
0.02
| 5,802 |
| 6,622.98 |
| 24 |
| 16:52 | 114.17 |
0.04
| 5,871 |
| 6,702.92 |
| 23 |
| 16:51 | 114.11 |
-0.02
| 13,853 |
| 15,807.66 |
| 22 |
| 16:51 | 114.11 |
-0.02
| 6,272 |
| 7,156.98 |
| 21 |
| 16:51 | 114.10 |
-0.03
| 15,475 |
| 17,656.97 |
| 20 |
| 16:09 | 114.12 |
-0.010
| 26,651 |
| 30,414.12 |
| 19 |
| 16:09 | 114.12 |
-0.010
| 6,000 |
| 6,847.20 |
| 18 |
| 16:09 | 114.12 |
-0.010
| 8,768 |
| 10,006.04 |
| 17 |
| 16:09 | 114.11 |
-0.02
| 4,964 |
| 5,664.42 |
| 16 |
| 16:09 | 114.11 |
-0.02
| 4,717 |
| 5,382.57 |
| 15 |
| 14:26 | 114.00 |
-0.11
| 6,000 |
| 6,840.00 |
| 14 |
| 12:25 | 114.13 |
0
| 41 |
| 46.79 |
| 13 |
| 12:25 | 114.13 |
0
| 4 |
| 4.57 |
| 12 |
| 12:25 | 114.13 |
0
| 10 |
| 11.41 |
| 11 |
| 12:25 | 114.13 |
0
| 1 |
| 1.14 |
| 10 |
| 09:55 | 114.13 |
0
| 69 |
| 78.75 |
| 9 |
| סה"כ | | | 234,805 | | 268,114.23 | | 376 |
|