|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 111.53 | 111.53 | -0.06 | 730,325 | 814,894 | 121 |
24/07/2024 | 111.60 | 111.60 | 0.43 | 1,116,091 | 1,244,663 | 138 |
23/07/2024 | 111.12 | 111.12 | 0.13 | 661,999 | 735,024 | 138 |
22/07/2024 | 110.98 | 110.98 | -0.14 | 739,901 | 822,252 | 124 |
21/07/2024 | 111.14 | 111.14 | -0.26 | 600,471 | 667,087 | 104 |
18/07/2024 | 111.43 | 111.43 | 0.28 | 432,159 | 481,390 | 110 |
17/07/2024 | 111.12 | 111.12 | 0.23 | 3,615,148 | 4,012,187 | 107 |
16/07/2024 | 110.86 | 110.86 | 0.22 | 717,390 | 795,336 | 107 |
15/07/2024 | 110.62 | 110.62 | -0.07 | 763,003 | 844,235 | 111 |
14/07/2024 | 110.70 | 110.70 | 0.02 | 402,270 | 445,357 | 90 |
11/07/2024 | 110.68 | 110.68 | | 1,387,129 | 1,534,764 | 145 |
10/07/2024 | 110.68 | 110.68 | 0.03 | 445,567 | 493,168 | 110 |
09/07/2024 | 110.65 | 110.65 | -0.12 | 443,552 | 490,908 | 73 |
08/07/2024 | 110.78 | 110.78 | -0.14 | 734,586 | 813,642 | 137 |
07/07/2024 | 110.94 | 110.94 | 0.30 | 1,506,649 | 1,670,003 | 125 |
04/07/2024 | 110.61 | 110.61 | -0.10 | 471,935 | 522,097 | 108 |
03/07/2024 | 110.72 | 110.72 | 0.26 | 1,181,123 | 1,307,722 | 163 |
02/07/2024 | 110.43 | 110.43 | -0.10 | 32,868,704 | 36,254,763 | 118 |
01/07/2024 | 110.54 | 110.54 | 0.02 | 867,407 | 958,530 | 116 |
30/06/2024 | 110.52 | 110.52 | 0.24 | 343,888 | 379,814 | 97 |
27/06/2024 | 110.25 | 110.25 | -0.30 | 2,143,039 | 2,362,768 | 112 |
26/06/2024 | 110.58 | 110.58 | -0.21 | 431,275 | 476,784 | 99 |
25/06/2024 | 110.81 | 110.81 | -0.05 | 275,541 | 305,317 | 88 |
24/06/2024 | 110.86 | 110.86 | 0.12 | 624,330 | 691,777 | 129 |
23/06/2024 | 111.25 | 110.73 | -0.12 | 4,474,143 | 4,978,257 | 202 |
20/06/2024 | 111.38 | 110.86 | -0.02 | 828,994 | 922,673 | 123 |
19/06/2024 | 111.40 | 110.88 | -0.10 | 656,092 | 730,724 | 120 |
18/06/2024 | 111.51 | 110.99 | 0.17 | 1,215,269 | 1,353,583 | 130 |
17/06/2024 | 111.32 | 110.80 | | 1,962,038 | 2,184,172 | 177 |
16/06/2024 | 111.32 | 110.80 | 0.12 | 581,238 | 646,689 | 118 |
13/06/2024 | 111.19 | 110.67 | 0.26 | 1,083,435 | 1,204,741 | 127 |
10/06/2024 | 110.90 | 110.38 | -0.05 | 961,667 | 1,066,652 | 120 |
09/06/2024 | 110.95 | 110.43 | 0.02 | 454,333 | 503,773 | 96 |
06/06/2024 | 110.93 | 110.41 | -0.20 | 532,620 | 590,840 | 118 |
05/06/2024 | 111.15 | 110.63 | -0.18 | 413,716 | 459,944 | 105 |
04/06/2024 | 111.35 | 110.83 | -0.20 | 1,173,011 | 1,306,946 | 98 |
03/06/2024 | 111.57 | 111.05 | 0.15 | 1,231,332 | 1,373,365 | 114 |
02/06/2024 | 111.40 | 110.88 | 0.24 | 876,663 | 976,481 | 98 |
30/05/2024 | 111.13 | 110.61 | 0.01 | 890,074 | 988,117 | 142 |
29/05/2024 | 111.12 | 110.60 | -0.31 | 10,004,412 | 11,117,555 | 146 |
28/05/2024 | 111.47 | 110.95 | 0.01 | 1,059,836 | 1,182,086 | 138 |
27/05/2024 | 111.46 | 110.94 | -0.48 | 1,851,656 | 2,070,703 | 159 |
26/05/2024 | 112.00 | 111.48 | -0.04 | 1,484,489 | 1,662,631 | 92 |
23/05/2024 | 112.05 | 111.53 | -0.17 | 931,005 | 1,043,823 | 122 |
22/05/2024 | 112.24 | 111.72 | -0.07 | 1,197,455 | 1,344,703 | 115 |
21/05/2024 | 112.32 | 111.80 | 0.12 | 727,912 | 817,494 | 138 |
20/05/2024 | 112.18 | 111.66 | 0.36 | 1,040,062 | 1,165,394 | 131 |
19/05/2024 | 111.78 | 111.26 | 0.11 | 609,401 | 681,106 | 104 |
16/05/2024 | 111.66 | 111.14 | | 600,492 | 670,585 | 107 |
15/05/2024 | 111.66 | 111.14 | 0.29 | 757,508 | 845,194 | 110 |
|