|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 115.85 |
0.19
| 102,380 |
| 118,607.23 |
| 107 |
| 15:35 | 115.84 |
0.18
| 8,500 |
| 9,846.40 |
| 32 |
| 15:33 | 115.76 |
0.11
| 10,790 |
| 12,490.50 |
| 31 |
| 14:23 | 115.90 |
0.23
| 40,520 |
| 46,962.68 |
| 30 |
| 14:23 | 115.90 |
0.23
| 7,991 |
| 9,261.57 |
| 29 |
| 14:23 | 115.90 |
0.23
| 2,579 |
| 2,989.06 |
| 28 |
| 14:12 | 115.90 |
0.23
| 29,778 |
| 34,512.70 |
| 27 |
| 13:42 | 115.90 |
0.23
| 61,963 |
| 71,815.12 |
| 26 |
| 12:52 | 115.90 |
0.23
| 5,680 |
| 6,583.12 |
| 25 |
| 11:29 | 115.76 |
0.11
| 24,705 |
| 28,598.51 |
| 24 |
| 10:31 | 115.71 |
0.07
| 44,971 |
| 52,035.95 |
| 23 |
| 10:31 | 115.75 |
0.1
| 4,300 |
| 4,977.25 |
| 22 |
| 10:31 | 115.76 |
0.11
| 340,998 |
| 394,739.28 |
| 21 |
| 10:31 | 115.76 |
0.11
| 10,942 |
| 12,666.46 |
| 20 |
| 10:31 | 115.76 |
0.11
| 86,000 |
| 99,553.60 |
| 19 |
| 10:31 | 115.76 |
0.11
| 4,501 |
| 5,210.36 |
| 18 |
| 09:55 | 115.63 |
0
| 778 |
| 899.60 |
| 17 |
| סה"כ | | | 787,376 | | 911,749.39 | | 499 |
|