|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.53 |
-0.06
| 127,457 |
| 142,152.80 |
| 121 |
16:48 | 111.53 |
-0.06
| 4,500 |
| 5,018.85 |
| 35 |
15:54 | 111.54 |
-0.05
| 8,253 |
| 9,205.40 |
| 34 |
15:54 | 111.54 |
-0.05
| 12,732 |
| 14,201.27 |
| 33 |
15:48 | 111.54 |
-0.05
| 31,931 |
| 35,615.84 |
| 32 |
15:48 | 111.54 |
-0.05
| 5,319 |
| 5,932.81 |
| 31 |
14:38 | 111.46 |
-0.13
| 13,222 |
| 14,737.24 |
| 30 |
14:38 | 111.46 |
-0.13
| 22,267 |
| 24,818.80 |
| 29 |
14:38 | 111.45 |
-0.13
| 85,589 |
| 95,388.94 |
| 28 |
14:38 | 111.45 |
-0.13
| 131,906 |
| 147,009.23 |
| 27 |
14:38 | 111.45 |
-0.13
| 9,988 |
| 11,131.63 |
| 26 |
14:38 | 111.45 |
-0.13
| 8,094 |
| 9,020.76 |
| 25 |
14:26 | 111.40 |
-0.18
| 14,400 |
| 16,041.60 |
| 24 |
12:25 | 111.60 |
0
| 19 |
| 21.20 |
| 23 |
12:25 | 111.60 |
0
| 6 |
| 6.70 |
| 22 |
12:25 | 111.60 |
0
| 2 |
| 2.23 |
| 21 |
12:25 | 111.60 |
0
| 11 |
| 12.28 |
| 20 |
12:25 | 111.60 |
0
| 44 |
| 49.10 |
| 19 |
12:25 | 111.60 |
0
| 1 |
| 1.12 |
| 18 |
12:25 | 111.60 |
0
| 34 |
| 37.94 |
| 17 |
12:25 | 111.60 |
0
| 888 |
| 991.01 |
| 16 |
11:42 | 111.62 |
0.02
| 40,931 |
| 45,687.18 |
| 15 |
11:42 | 111.63 |
0.03
| 21,890 |
| 24,435.81 |
| 14 |
11:42 | 111.70 |
0.09
| 90,486 |
| 101,072.86 |
| 13 |
11:42 | 111.70 |
0.09
| 15,000 |
| 16,755.00 |
| 12 |
11:42 | 111.71 |
0.1
| 13,222 |
| 14,770.30 |
| 11 |
11:30 | 111.89 |
0.26
| 5,488 |
| 6,140.52 |
| 10 |
10:12 | 111.99 |
0.35
| 57,953 |
| 64,901.57 |
| 9 |
10:12 | 111.99 |
0.35
| 8,600 |
| 9,631.14 |
| 8 |
09:55 | 111.60 |
0
| 92 |
| 102.67 |
| 7 |
סה"כ | | | 730,325 | | 814,893.8 | | 730 |
|