|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,910.00 | 2,910.00 | -1.89 | 59,107 | 1,723,242 | 436 |
| 24/07/2024 | 2,966.00 | 2,966.00 | -1.13 | 143,521 | 4,309,480 | 1,049 |
| 23/07/2024 | 3,000.00 | 3,000.00 | -0.53 | 75,659 | 2,281,812 | 600 |
| 22/07/2024 | 3,016.00 | 3,016.00 | -1.47 | 37,445 | 1,133,582 | 419 |
| 21/07/2024 | 3,061.00 | 3,061.00 | -2.33 | 23,351 | 719,312 | 269 |
| 18/07/2024 | 3,134.00 | 3,134.00 | 2.45 | 53,787 | 1,665,962 | 648 |
| 17/07/2024 | 3,059.00 | 3,059.00 | -0.03 | 39,077 | 1,188,812 | 333 |
| 16/07/2024 | 3,060.00 | 3,060.00 | -0.65 | 29,039 | 886,043 | 331 |
| 15/07/2024 | 3,080.00 | 3,080.00 | 0.75 | 47,689 | 1,470,073 | 380 |
| 14/07/2024 | 3,057.00 | 3,057.00 | -0.71 | 8,493 | 259,572 | 144 |
| 11/07/2024 | 3,079.00 | 3,079.00 | 3.95 | 48,509 | 1,486,273 | 368 |
| 10/07/2024 | 2,962.00 | 2,962.00 | -1.92 | 22,508 | 670,908 | 260 |
| 09/07/2024 | 3,020.00 | 3,020.00 | 1.55 | 38,620 | 1,161,798 | 327 |
| 08/07/2024 | 2,974.00 | 2,974.00 | -2.17 | 26,428 | 782,959 | 300 |
| 07/07/2024 | 3,040.00 | 3,040.00 | 7.08 | 52,160 | 1,552,065 | 472 |
| 04/07/2024 | 2,839.00 | 2,839.00 | 2.94 | 50,958 | 1,438,103 | 430 |
| 03/07/2024 | 2,758.00 | 2,758.00 | -1.32 | 22,840 | 635,042 | 241 |
| 02/07/2024 | 2,795.00 | 2,795.00 | -0.92 | 12,616 | 355,825 | 170 |
| 01/07/2024 | 2,821.00 | 2,821.00 | -0.56 | 34,172 | 957,996 | 401 |
| 30/06/2024 | 2,837.00 | 2,837.00 | -0.49 | 5,585 | 158,991 | 132 |
| 27/06/2024 | 2,851.00 | 2,851.00 | -2.50 | 12,150 | 347,731 | 247 |
| 26/06/2024 | 2,924.00 | 2,924.00 | 2.35 | 11,704 | 340,088 | 167 |
| 25/06/2024 | 2,857.00 | 2,857.00 | -0.14 | 26,899 | 775,243 | 305 |
| 24/06/2024 | 2,861.00 | 2,861.00 | 3.40 | 34,104 | 969,091 | 320 |
| 23/06/2024 | 2,767.00 | 2,767.00 | -2.74 | 13,238 | 368,922 | 218 |
| 20/06/2024 | 2,845.00 | 2,845.00 | -3.69 | 46,770 | 1,339,241 | 399 |
| 19/06/2024 | 2,954.00 | 2,954.00 | 1.86 | 24,272 | 717,353 | 344 |
| 18/06/2024 | 2,900.00 | 2,900.00 | -3.88 | 37,339 | 1,100,841 | 488 |
| 17/06/2024 | 3,017.00 | 3,017.00 | 0.03 | 23,575 | 713,553 | 278 |
| 16/06/2024 | 3,016.00 | 3,016.00 | -1.60 | 9,371 | 283,610 | 184 |
| 13/06/2024 | 3,065.00 | 3,065.00 | 2.34 | 28,978 | 885,607 | 259 |
| 10/06/2024 | 2,995.00 | 2,995.00 | 2.29 | 85,943 | 2,503,347 | 420 |
| 09/06/2024 | 2,928.00 | 2,928.00 | -0.64 | 24,434 | 712,728 | 234 |
| 06/06/2024 | 2,947.00 | 2,947.00 | -1.50 | 83,542 | 2,434,300 | 652 |
| 05/06/2024 | 2,992.00 | 2,992.00 | -2.54 | 75,691 | 2,252,068 | 799 |
| 04/06/2024 | 3,070.00 | 3,070.00 | -2.51 | 41,865 | 1,292,802 | 372 |
| 03/06/2024 | 3,149.00 | 3,149.00 | 1.78 | 64,237 | 2,013,397 | 404 |
| 02/06/2024 | 3,094.00 | 3,094.00 | -1.18 | 8,708 | 269,761 | 120 |
| 30/05/2024 | 3,131.00 | 3,131.00 | 3.68 | 37,738 | 1,163,817 | 468 |
| 29/05/2024 | 3,020.00 | 3,020.00 | -2.80 | 33,686 | 1,022,308 | 213 |
| 28/05/2024 | 3,107.00 | 3,107.00 | 3.50 | 21,956 | 679,746 | 231 |
| 27/05/2024 | 3,002.00 | 3,002.00 | -1.51 | 16,811 | 507,497 | 247 |
| 26/05/2024 | 3,048.00 | 3,048.00 | -0.46 | 9,051 | 278,108 | 106 |
| 23/05/2024 | 3,062.00 | 3,062.00 | -1.16 | 15,258 | 466,153 | 281 |
| 22/05/2024 | 3,098.00 | 3,098.00 | -2.64 | 12,976 | 406,127 | 199 |
| 21/05/2024 | 3,182.00 | 3,182.00 | -0.75 | 11,709 | 373,934 | 220 |
| 20/05/2024 | 3,206.00 | 3,206.00 | 2.36 | 61,947 | 1,973,097 | 605 |
| 19/05/2024 | 3,132.00 | 3,132.00 | -1.57 | 34,497 | 1,081,725 | 216 |
| 16/05/2024 | 3,182.00 | 3,182.00 | -2.99 | 54,176 | 1,734,219 | 636 |
| 15/05/2024 | 3,280.00 | 3,280.00 | 0.68 | 23,956 | 782,742 | 399 |
|