|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,174.00 |
0.63
| 4,519 |
| 143,433.06 |
| 368 |
| 17:14 | 3,199.00 |
1.43
| 64 |
| 2,047.36 |
| 296 |
| 17:14 | 3,199.00 |
1.43
| 25 |
| 799.75 |
| 295 |
| 17:14 | 3,199.00 |
1.43
| 89 |
| 2,847.11 |
| 294 |
| 17:13 | 3,198.00 |
1.4
| 22 |
| 703.56 |
| 293 |
| 17:13 | 3,198.00 |
1.4
| 43 |
| 1,375.14 |
| 292 |
| 17:13 | 3,179.00 |
0.79
| 27 |
| 858.33 |
| 291 |
| 17:13 | 3,198.00 |
1.4
| 33 |
| 1,055.34 |
| 290 |
| 17:13 | 3,198.00 |
1.4
| 48 |
| 1,535.04 |
| 289 |
| 17:11 | 3,199.00 |
1.43
| 120 |
| 3,838.80 |
| 288 |
| 17:11 | 3,195.00 |
1.3
| 139 |
| 4,441.05 |
| 287 |
| 17:11 | 3,190.00 |
1.14
| 15 |
| 478.50 |
| 286 |
| 17:11 | 3,190.00 |
1.14
| 30 |
| 957.00 |
| 285 |
| 17:11 | 3,187.00 |
1.05
| 1 |
| 31.87 |
| 284 |
| 17:10 | 3,187.00 |
1.05
| 39 |
| 1,242.93 |
| 283 |
| 17:08 | 3,187.00 |
1.05
| 120 |
| 3,824.40 |
| 282 |
| 17:07 | 3,177.00 |
0.73
| 11 |
| 349.47 |
| 281 |
| 17:06 | 3,177.00 |
0.73
| 39 |
| 1,239.03 |
| 280 |
| 17:04 | 3,175.00 |
0.67
| 9 |
| 285.75 |
| 279 |
| 17:04 | 3,175.00 |
0.67
| 100 |
| 3,175.00 |
| 278 |
| 17:04 | 3,175.00 |
0.67
| 91 |
| 2,889.25 |
| 277 |
| 17:01 | 3,175.00 |
0.67
| 183 |
| 5,810.25 |
| 276 |
| 17:00 | 3,176.00 |
0.7
| 40 |
| 1,270.40 |
| 275 |
| 17:00 | 3,156.00 |
0.06
| 74 |
| 2,335.44 |
| 274 |
| 17:00 | 3,157.00 |
0.1
| 165 |
| 5,209.05 |
| 273 |
| 17:00 | 3,156.00 |
0.06
| 137 |
| 4,323.72 |
| 272 |
| 17:00 | 3,156.00 |
0.06
| 89 |
| 2,808.84 |
| 271 |
| 17:00 | 3,159.00 |
0.16
| 795 |
| 25,114.05 |
| 270 |
| 17:00 | 3,159.00 |
0.16
| 1,173 |
| 37,055.07 |
| 269 |
| 17:00 | 3,159.00 |
0.16
| 681 |
| 21,512.79 |
| 268 |
| 17:00 | 3,156.00 |
0.06
| 108 |
| 3,408.48 |
| 267 |
| 17:00 | 3,158.00 |
0.13
| 62 |
| 1,957.96 |
| 266 |
| 17:00 | 3,158.00 |
0.13
| 15 |
| 473.70 |
| 265 |
| 17:00 | 3,156.00 |
0.06
| 335 |
| 10,572.60 |
| 264 |
| 17:00 | 3,156.00 |
0.06
| 107 |
| 3,376.92 |
| 263 |
| 17:00 | 3,155.00 |
0.03
| 20 |
| 631.00 |
| 262 |
| 17:00 | 3,155.00 |
0.03
| 396 |
| 12,493.80 |
| 261 |
| 17:00 | 3,153.00 |
-0.03
| 7 |
| 220.71 |
| 260 |
| 17:00 | 3,153.00 |
-0.03
| 113 |
| 3,562.89 |
| 259 |
| 17:00 | 3,154.00 |
0
| 33 |
| 1,040.82 |
| 258 |
| 17:00 | 3,154.00 |
0
| 124 |
| 3,910.96 |
| 257 |
| 17:00 | 3,155.00 |
0.03
| 16 |
| 504.80 |
| 256 |
| 16:59 | 3,155.00 |
0.03
| 28 |
| 883.40 |
| 255 |
| 16:59 | 3,156.00 |
0.06
| 38 |
| 1,199.28 |
| 254 |
| 16:59 | 3,156.00 |
0.06
| 100 |
| 3,156.00 |
| 253 |
| 16:59 | 3,158.00 |
0.13
| 2 |
| 63.16 |
| 252 |
| 16:59 | 3,158.00 |
0.13
| 17 |
| 536.86 |
| 251 |
| 16:58 | 3,158.00 |
0.13
| 23 |
| 726.34 |
| 250 |
| 16:58 | 3,159.00 |
0.16
| 40 |
| 1,263.60 |
| 249 |
| 16:57 | 3,157.00 |
0.1
| 22 |
| 694.54 |
| 248 |
| סה"כ | | | 10,527 | | 333,525.17 | | 13,696 |
|