|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,910.00 |
-1.89
| 11,371 |
| 330,896.09 |
| 436 |
17:13 | 2,910.00 |
-1.89
| 32 |
| 931.20 |
| 346 |
17:13 | 2,911.00 |
-1.85
| 23 |
| 669.53 |
| 345 |
17:11 | 2,910.00 |
-1.89
| 126 |
| 3,666.60 |
| 344 |
17:11 | 2,910.00 |
-1.89
| 251 |
| 7,304.10 |
| 343 |
17:11 | 2,910.00 |
-1.89
| 513 |
| 14,928.30 |
| 342 |
17:11 | 2,911.00 |
-1.85
| 21 |
| 611.31 |
| 341 |
17:11 | 2,911.00 |
-1.85
| 15 |
| 436.65 |
| 340 |
17:10 | 2,911.00 |
-1.85
| 123 |
| 3,580.53 |
| 339 |
17:10 | 2,912.00 |
-1.82
| 36 |
| 1,048.32 |
| 338 |
17:09 | 2,912.00 |
-1.82
| 22 |
| 640.64 |
| 337 |
17:09 | 2,912.00 |
-1.82
| 37 |
| 1,077.44 |
| 336 |
17:08 | 2,912.00 |
-1.82
| 14 |
| 407.68 |
| 335 |
17:08 | 2,912.00 |
-1.82
| 18 |
| 524.16 |
| 334 |
17:06 | 2,912.00 |
-1.82
| 32 |
| 931.84 |
| 333 |
17:06 | 2,918.00 |
-1.62
| 28 |
| 817.04 |
| 332 |
17:05 | 2,912.00 |
-1.82
| 30 |
| 873.60 |
| 331 |
17:05 | 2,914.00 |
-1.75
| 18 |
| 524.52 |
| 330 |
17:04 | 2,911.00 |
-1.85
| 100 |
| 2,911.00 |
| 329 |
17:04 | 2,911.00 |
-1.85
| 23 |
| 669.53 |
| 328 |
17:04 | 2,915.00 |
-1.72
| 100 |
| 2,915.00 |
| 327 |
17:02 | 2,918.00 |
-1.62
| 14 |
| 408.52 |
| 326 |
17:02 | 2,918.00 |
-1.62
| 18 |
| 525.24 |
| 325 |
17:00 | 2,911.00 |
-1.85
| 46 |
| 1,339.06 |
| 324 |
17:00 | 2,911.00 |
-1.85
| 32 |
| 931.52 |
| 323 |
16:59 | 2,911.00 |
-1.85
| 15 |
| 436.65 |
| 322 |
16:59 | 2,911.00 |
-1.85
| 18 |
| 523.98 |
| 321 |
16:59 | 2,910.00 |
-1.89
| 20 |
| 582.00 |
| 320 |
16:59 | 2,911.00 |
-1.85
| 18 |
| 523.98 |
| 319 |
16:58 | 2,910.00 |
-1.89
| 214 |
| 6,227.40 |
| 318 |
16:58 | 2,912.00 |
-1.82
| 86 |
| 2,504.32 |
| 317 |
16:58 | 2,912.00 |
-1.82
| 32 |
| 931.84 |
| 316 |
16:57 | 2,915.00 |
-1.72
| 123 |
| 3,585.45 |
| 315 |
16:54 | 2,915.00 |
-1.72
| 240 |
| 6,996.00 |
| 314 |
16:54 | 2,915.00 |
-1.72
| 260 |
| 7,579.00 |
| 313 |
16:52 | 2,910.00 |
-1.89
| 500 |
| 14,550.00 |
| 312 |
16:52 | 2,910.00 |
-1.89
| 253 |
| 7,362.30 |
| 311 |
16:52 | 2,912.00 |
-1.82
| 108 |
| 3,144.96 |
| 310 |
16:52 | 2,913.00 |
-1.79
| 39 |
| 1,136.07 |
| 309 |
16:50 | 2,912.00 |
-1.82
| 17 |
| 495.04 |
| 308 |
16:50 | 2,912.00 |
-1.82
| 15 |
| 436.80 |
| 307 |
16:49 | 2,912.00 |
-1.82
| 18 |
| 524.16 |
| 306 |
16:44 | 2,922.00 |
-1.48
| 62 |
| 1,811.64 |
| 305 |
16:43 | 2,922.00 |
-1.48
| 51 |
| 1,490.22 |
| 304 |
16:43 | 2,923.00 |
-1.45
| 34 |
| 993.82 |
| 303 |
16:40 | 2,921.00 |
-1.52
| 36 |
| 1,051.56 |
| 302 |
16:39 | 2,921.00 |
-1.52
| 100 |
| 2,921.00 |
| 301 |
16:39 | 2,907.00 |
-1.99
| 19 |
| 552.33 |
| 300 |
16:39 | 2,903.00 |
-2.12
| 169 |
| 4,906.07 |
| 299 |
16:39 | 2,902.00 |
-2.16
| 88 |
| 2,553.76 |
| 298 |
סה"כ | | | 15,578 | | 453,389.77 | | 16,214 |
|