|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 103.46 | 103.46 | 0.01 | 7,399,673 | 7,655,021 | 78 |
01/05/2024 | 103.45 | 103.45 | -0.10 | 366,995 | 379,572 | 30 |
30/04/2024 | 103.55 | 103.55 | 0.05 | 1,160,360 | 1,200,882 | 52 |
25/04/2024 | 103.50 | 103.50 | 0.06 | 235,793 | 244,292 | 25 |
24/04/2024 | 103.44 | 103.44 | 0.30 | 739,768 | 765,263 | 33 |
21/04/2024 | 103.13 | 103.13 | 0.09 | 3,540,195 | 3,651,296 | 104 |
18/04/2024 | 103.04 | 103.04 | 0.20 | 56,516,413 | 58,253,547 | 132 |
17/04/2024 | 102.83 | 102.83 | 0.04 | 4,586,734 | 4,718,438 | 67 |
16/04/2024 | 102.79 | 102.79 | 0.22 | 1,307,946 | 1,344,080 | 84 |
15/04/2024 | 102.56 | 102.56 | -0.20 | 1,031,493 | 1,059,774 | 61 |
14/04/2024 | 102.77 | 102.77 | -0.11 | 375,110 | 385,161 | 29 |
11/04/2024 | 102.88 | 102.88 | -0.18 | 1,004,071 | 1,033,586 | 43 |
10/04/2024 | 103.07 | 103.07 | -0.13 | 9,552,626 | 9,850,577 | 46 |
09/04/2024 | 103.20 | 103.20 | 0.09 | 2,045,041 | 2,110,670 | 67 |
08/04/2024 | 103.11 | 103.11 | 0.25 | 3,350,740 | 3,455,908 | 73 |
07/04/2024 | 102.85 | 102.85 | -0.21 | 11,654,902 | 11,993,412 | 119 |
04/04/2024 | 103.07 | 103.07 | 0.12 | 1,323,032 | 1,362,995 | 56 |
03/04/2024 | 102.95 | 102.95 | 0.05 | 1,478,809 | 1,522,588 | 56 |
02/04/2024 | 102.90 | 102.90 | -0.05 | 786,994 | 810,088 | 56 |
01/04/2024 | 102.95 | 102.95 | -0.05 | 3,533,259 | 3,639,395 | 95 |
31/03/2024 | 103.00 | 103.00 | 0.34 | 745,695 | 766,495 | 51 |
28/03/2024 | 102.65 | 102.65 | 0.12 | 9,863,221 | 10,124,593 | 165 |
27/03/2024 | 102.53 | 102.53 | 0.08 | 1,615,284 | 1,655,429 | 57 |
26/03/2024 | 102.45 | 102.45 | -0.37 | 3,658,277 | 3,747,892 | 123 |
25/03/2024 | 102.83 | 102.83 | -0.17 | 2,882,105 | 2,967,580 | 65 |
21/03/2024 | 103.00 | 103.00 | 0.26 | 2,589,370 | 2,667,130 | 52 |
20/03/2024 | 104.35 | 104.35 | -0.11 | 423,601 | 442,263 | 28 |
19/03/2024 | 104.46 | 104.46 | -0.03 | 1,808,277 | 1,888,142 | 49 |
18/03/2024 | 104.49 | 104.49 | 0.03 | 1,248,203 | 1,304,245 | 37 |
17/03/2024 | 104.46 | 104.46 | 0.07 | 303,545 | 317,036 | 26 |
14/03/2024 | 104.39 | 104.39 | -0.01 | 663,511 | 692,160 | 37 |
13/03/2024 | 104.40 | 104.40 | -0.02 | 696,107 | 726,835 | 23 |
12/03/2024 | 104.42 | 104.42 | -0.02 | 1,189,286 | 1,242,041 | 52 |
11/03/2024 | 104.44 | 104.44 | -0.03 | 1,033,907 | 1,079,860 | 53 |
10/03/2024 | 104.47 | 104.47 | -0.01 | 413,992 | 432,525 | 38 |
07/03/2024 | 104.48 | 104.48 | | 767,788 | 802,063 | 28 |
06/03/2024 | 104.48 | 104.48 | | 419,535 | 438,330 | 35 |
05/03/2024 | 104.48 | 104.48 | 0.02 | 1,147,581 | 1,198,468 | 59 |
04/03/2024 | 104.46 | 104.46 | 0.30 | 1,039,226 | 1,082,653 | 35 |
03/03/2024 | 104.15 | 104.15 | 0.10 | 1,755,810 | 1,828,726 | 42 |
29/02/2024 | 104.05 | 104.05 | | 1,492,534 | 1,552,516 | 59 |
28/02/2024 | 104.05 | 104.05 | -0.12 | 44,427,272 | 46,226,645 | 108 |
26/02/2024 | 104.18 | 104.18 | 0.19 | 4,607,307 | 4,796,633 | 53 |
25/02/2024 | 103.98 | 103.98 | 0.01 | 1,569,877 | 1,632,306 | 24 |
22/02/2024 | 103.97 | 103.97 | -0.03 | 721,542 | 750,769 | 20 |
21/02/2024 | 104.00 | 104.00 | | 1,743,053 | 1,812,441 | 34 |
20/02/2024 | 104.00 | 104.00 | | 836,368 | 869,744 | 20 |
19/02/2024 | 104.00 | 104.00 | 0.28 | 878,092 | 910,949 | 23 |
18/02/2024 | 103.71 | 103.71 | | 2,899,259 | 3,005,456 | 55 |
15/02/2024 | 103.71 | 103.71 | 0.04 | 1,368,743 | 1,419,267 | 39 |
|