|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.50 |
0.05
| 78,538 |
| 81,286.83 |
| 78 |
16:47 | 103.44 |
-0.010
| 145,352 |
| 150,352.11 |
| 59 |
16:45 | 103.49 |
0.04
| 52,377 |
| 54,204.95 |
| 58 |
16:45 | 103.49 |
0.04
| 12,979 |
| 13,431.97 |
| 57 |
16:39 | 103.44 |
-0.010
| 20,350 |
| 21,050.04 |
| 56 |
16:38 | 103.44 |
-0.010
| 108,358 |
| 112,085.52 |
| 55 |
16:38 | 103.44 |
-0.010
| 22,684 |
| 23,464.33 |
| 54 |
15:57 | 103.45 |
0
| 18,024 |
| 18,645.83 |
| 53 |
15:55 | 103.45 |
0
| 59,724 |
| 61,784.48 |
| 52 |
15:54 | 103.45 |
0
| 116,125 |
| 120,131.31 |
| 51 |
15:53 | 103.45 |
0
| 15,251 |
| 15,777.16 |
| 50 |
15:53 | 103.45 |
0
| 13,050 |
| 13,500.22 |
| 49 |
15:53 | 103.45 |
0
| 76,055 |
| 78,678.90 |
| 48 |
15:49 | 103.45 |
0
| 80,738 |
| 83,523.46 |
| 47 |
15:40 | 103.45 |
0
| 35,000 |
| 36,207.50 |
| 46 |
15:39 | 103.45 |
0
| 80,496 |
| 83,273.11 |
| 45 |
15:39 | 103.45 |
0
| 100,000 |
| 103,450.00 |
| 44 |
15:38 | 103.45 |
0
| 139,410 |
| 144,219.64 |
| 43 |
15:37 | 103.45 |
0
| 83,480 |
| 86,360.06 |
| 42 |
15:04 | 103.45 |
0
| 11,138 |
| 11,522.26 |
| 41 |
15:04 | 103.45 |
0
| 22,237 |
| 23,004.18 |
| 40 |
15:04 | 103.45 |
0
| 38,662 |
| 39,995.84 |
| 39 |
14:39 | 103.45 |
0
| 30,704 |
| 31,763.29 |
| 38 |
14:39 | 103.45 |
0
| 79,906 |
| 82,662.76 |
| 37 |
14:39 | 103.45 |
0
| 50,094 |
| 51,822.24 |
| 36 |
14:30 | 103.45 |
0
| 54,132 |
| 55,999.55 |
| 35 |
14:01 | 103.45 |
0
| 50,000 |
| 51,725.00 |
| 34 |
12:40 | 103.44 |
-0.010
| 15,701 |
| 16,241.12 |
| 33 |
12:40 | 103.44 |
-0.010
| 11,762 |
| 12,166.61 |
| 32 |
12:40 | 103.44 |
-0.010
| 11,203 |
| 11,588.38 |
| 31 |
12:17 | 103.45 |
0
| 640,486 |
| 662,582.75 |
| 30 |
12:17 | 103.45 |
0
| 51,048 |
| 52,809.16 |
| 29 |
11:31 | 103.43 |
-0.02
| 27,240 |
| 28,174.33 |
| 28 |
11:31 | 103.43 |
-0.02
| 349,107 |
| 361,081.38 |
| 27 |
11:31 | 103.43 |
-0.02
| 9,859 |
| 10,197.16 |
| 26 |
11:13 | 103.45 |
0
| 24,166 |
| 24,999.73 |
| 25 |
10:59 | 103.45 |
0
| 200,000 |
| 206,900.00 |
| 24 |
10:55 | 103.45 |
0
| 67,657 |
| 69,991.16 |
| 23 |
10:55 | 103.46 |
0.010
| 56,491 |
| 58,445.59 |
| 22 |
10:55 | 103.46 |
0.010
| 11,166 |
| 11,552.34 |
| 21 |
10:55 | 103.46 |
0.010
| 55,157 |
| 57,065.43 |
| 20 |
10:55 | 103.46 |
0.010
| 12,500 |
| 12,932.50 |
| 19 |
10:55 | 103.46 |
0.010
| 55,719 |
| 57,646.88 |
| 18 |
10:55 | 103.46 |
0.010
| 11,938 |
| 12,351.05 |
| 17 |
10:54 | 103.46 |
0.010
| 55,108 |
| 57,014.73 |
| 16 |
10:54 | 103.46 |
0.010
| 12,549 |
| 12,983.20 |
| 15 |
10:54 | 103.45 |
0
| 732,343 |
| 757,608.81 |
| 14 |
10:54 | 103.45 |
0
| 94,891 |
| 98,164.74 |
| 13 |
10:54 | 103.46 |
0.010
| 57,934 |
| 59,938.52 |
| 12 |
10:54 | 103.46 |
0.010
| 9,723 |
| 10,059.42 |
| 11 |
סה"כ | | | 4,168,612 | | 4,312,417.53 | | 1,793 |
|