|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/05/2024 | 93.30 | 93.30 | -0.17 | 1,688,719 | 1,577,427 | 153 |
05/05/2024 | 93.46 | 93.46 | 0.26 | 2,444,543 | 2,286,122 | 137 |
02/05/2024 | 93.22 | 93.22 | 0.20 | 7,821,462 | 7,290,358 | 186 |
01/05/2024 | 93.03 | 93.03 | -0.09 | 1,513,493 | 1,408,410 | 143 |
30/04/2024 | 93.11 | 93.11 | -0.03 | 1,885,368 | 1,757,438 | 156 |
25/04/2024 | 94.52 | 93.14 | -0.05 | 1,520,923 | 1,437,918 | 137 |
24/04/2024 | 94.57 | 93.19 | 0.17 | 4,019,285 | 3,799,262 | 144 |
21/04/2024 | 94.41 | 93.03 | 0.44 | 2,254,065 | 2,123,997 | 159 |
18/04/2024 | 94.00 | 92.63 | -0.16 | 4,210,592 | 3,959,178 | 163 |
17/04/2024 | 94.15 | 92.78 | -0.07 | 3,823,525 | 3,601,506 | 186 |
16/04/2024 | 94.22 | 92.84 | | 1,641,276 | 1,546,288 | 136 |
15/04/2024 | 94.22 | 92.84 | -0.20 | 2,071,574 | 1,954,841 | 160 |
14/04/2024 | 94.41 | 93.03 | -0.23 | 1,097,053 | 1,036,008 | 112 |
11/04/2024 | 94.63 | 93.25 | -0.37 | 5,649,821 | 5,344,455 | 253 |
10/04/2024 | 94.98 | 93.59 | -0.18 | 1,503,965 | 1,431,398 | 156 |
09/04/2024 | 95.15 | 93.76 | -0.14 | 1,652,677 | 1,574,754 | 146 |
08/04/2024 | 95.28 | 93.89 | 0.01 | 5,149,972 | 4,912,538 | 275 |
07/04/2024 | 95.27 | 93.88 | -0.08 | 2,273,679 | 2,166,264 | 144 |
04/04/2024 | 95.35 | 93.96 | -0.05 | 4,878,284 | 4,652,957 | 213 |
03/04/2024 | 95.40 | 94.01 | -0.09 | 3,836,614 | 3,663,316 | 193 |
02/04/2024 | 95.49 | 94.10 | -0.08 | 3,120,220 | 2,979,849 | 189 |
01/04/2024 | 95.57 | 94.17 | 0.14 | 5,868,863 | 5,608,782 | 183 |
31/03/2024 | 95.44 | 94.05 | 0.17 | 2,202,399 | 2,100,699 | 145 |
28/03/2024 | 95.28 | 93.89 | | 2,160,853 | 2,058,736 | 147 |
27/03/2024 | 95.28 | 93.89 | 0.02 | 1,601,400 | 1,526,031 | 150 |
26/03/2024 | 95.26 | 93.87 | -0.33 | 2,434,156 | 2,321,275 | 188 |
25/03/2024 | 95.58 | 94.18 | -0.18 | 2,952,450 | 2,825,760 | 184 |
21/03/2024 | 95.75 | 94.35 | 0.17 | 3,778,536 | 3,618,321 | 221 |
20/03/2024 | 95.59 | 94.19 | 0.21 | 4,174,030 | 3,987,934 | 180 |
19/03/2024 | 95.39 | 94.00 | 0.09 | 1,795,403 | 1,711,842 | 172 |
18/03/2024 | 95.30 | 93.91 | -0.07 | 2,983,910 | 2,845,149 | 170 |
17/03/2024 | 95.37 | 93.98 | 0.05 | 2,252,075 | 2,146,887 | 174 |
14/03/2024 | 95.32 | 93.93 | 0.01 | 2,606,361 | 2,484,795 | 136 |
13/03/2024 | 95.31 | 93.92 | -0.02 | 1,843,534 | 1,756,889 | 146 |
12/03/2024 | 95.33 | 93.94 | -0.14 | 2,434,383 | 2,323,827 | 139 |
11/03/2024 | 95.46 | 94.07 | -0.07 | 1,794,949 | 1,715,474 | 174 |
10/03/2024 | 95.53 | 94.14 | -0.02 | 1,266,329 | 1,210,616 | 133 |
07/03/2024 | 95.55 | 94.15 | 0.01 | 1,731,847 | 1,654,821 | 175 |
06/03/2024 | 95.54 | 94.15 | -0.01 | 1,491,010 | 1,424,893 | 144 |
05/03/2024 | 95.55 | 94.15 | 0.08 | 984,348 | 939,895 | 111 |
04/03/2024 | 95.47 | 94.08 | 0.05 | 1,130,281 | 1,079,005 | 130 |
03/03/2024 | 95.42 | 94.03 | 0.19 | 2,045,270 | 1,954,460 | 178 |
29/02/2024 | 95.24 | 93.85 | 0.11 | 2,067,903 | 1,970,095 | 182 |
28/02/2024 | 95.14 | 93.75 | -0.09 | 9,608,766 | 9,144,487 | 200 |
26/02/2024 | 95.23 | 93.84 | -0.07 | 4,479,762 | 4,270,622 | 195 |
25/02/2024 | 95.30 | 93.91 | 0.04 | 2,695,282 | 2,570,231 | 167 |
22/02/2024 | 95.26 | 93.87 | -0.09 | 3,188,334 | 3,039,651 | 200 |
21/02/2024 | 95.35 | 93.96 | 0.04 | 4,273,851 | 4,075,396 | 204 |
20/02/2024 | 95.31 | 93.92 | | 2,506,145 | 2,389,198 | 151 |
19/02/2024 | 95.31 | 93.92 | 0.20 | 5,150,314 | 4,905,385 | 211 |
|