|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:09 | 93.63 |
0.35
| 90,000 |
| 84,267.00 |
| 33 |
| 13:09 | 93.64 |
0.36
| 27,821 |
| 26,051.59 |
| 32 |
| 13:09 | 93.66 |
0.39
| 39,512 |
| 37,006.94 |
| 31 |
| 13:08 | 93.66 |
0.39
| 27,785 |
| 26,023.43 |
| 30 |
| 13:08 | 93.66 |
0.39
| 7,703 |
| 7,214.63 |
| 29 |
| 12:45 | 93.67 |
0.4
| 6,184 |
| 5,792.55 |
| 28 |
| 12:45 | 93.67 |
0.4
| 77,955 |
| 73,020.45 |
| 27 |
| 12:45 | 93.67 |
0.4
| 50,472 |
| 47,277.12 |
| 26 |
| 12:44 | 93.67 |
0.4
| 9,747 |
| 9,130.01 |
| 25 |
| 12:32 | 93.67 |
0.4
| 5,400 |
| 5,058.18 |
| 24 |
| 12:28 | 93.67 |
0.4
| 12,478 |
| 11,688.14 |
| 23 |
| 12:27 | 93.72 |
0.45
| 6,218 |
| 5,827.51 |
| 22 |
| 12:27 | 93.72 |
0.45
| 21,168 |
| 19,838.65 |
| 21 |
| 12:22 | 93.72 |
0.45
| 64,730 |
| 60,664.95 |
| 20 |
| 12:22 | 93.72 |
0.45
| 11,094 |
| 10,397.30 |
| 19 |
| 12:22 | 93.72 |
0.45
| 9,959 |
| 9,333.58 |
| 18 |
| 11:25 | 93.50 |
0.21
| 10,215 |
| 9,551.03 |
| 17 |
| 11:25 | 93.50 |
0.21
| 36,898 |
| 34,499.63 |
| 16 |
| 11:23 | 93.47 |
0.18
| 22,793 |
| 21,304.62 |
| 15 |
| 11:23 | 93.47 |
0.18
| 9,298 |
| 8,690.84 |
| 14 |
| 11:10 | 93.47 |
0.18
| 40,209 |
| 37,583.35 |
| 13 |
| 10:29 | 93.40 |
0.11
| 30,708 |
| 28,681.27 |
| 12 |
| 10:02 | 93.30 |
0
| 9 |
| 8.40 |
| 11 |
| 10:02 | 93.30 |
0
| 1 |
| .93 |
| 10 |
| 10:02 | 93.30 |
0
| 64 |
| 59.71 |
| 9 |
| 10:02 | 93.30 |
0
| 4 |
| 3.73 |
| 8 |
| 10:02 | 93.30 |
0
| 283 |
| 264.04 |
| 7 |
| 10:02 | 93.30 |
0
| 324 |
| 302.29 |
| 6 |
| 10:02 | 93.30 |
0
| 146 |
| 136.22 |
| 5 |
| 10:02 | 93.30 |
0
| 5 |
| 4.66 |
| 4 |
| 10:02 | 93.30 |
0
| 43 |
| 40.12 |
| 3 |
| 09:55 | 93.30 |
0
| 206 |
| 192.20 |
| 2 |
| סה"כ | | | 619,432 | | 579,915.07 | | 560 |
|