|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 97.78 | 97.78 | 0.29 | 870,555 | 851,099 | 123 |
| 01/05/2024 | 97.50 | 97.50 | 0.18 | 846,632 | 824,926 | 115 |
| 30/04/2024 | 97.32 | 97.32 | -0.10 | 556,096 | 541,641 | 126 |
| 25/04/2024 | 97.42 | 97.42 | -0.11 | 394,421 | 384,386 | 115 |
| 24/04/2024 | 97.53 | 97.53 | 0.18 | 568,276 | 554,296 | 114 |
| 21/04/2024 | 97.35 | 97.35 | 0.56 | 2,276,026 | 2,210,427 | 177 |
| 18/04/2024 | 96.81 | 96.81 | 0.13 | 10,080,985 | 9,758,840 | 181 |
| 17/04/2024 | 96.68 | 96.68 | 0.02 | 3,586,839 | 3,471,476 | 141 |
| 16/04/2024 | 96.66 | 96.66 | -0.10 | 1,186,061 | 1,146,339 | 119 |
| 15/04/2024 | 96.76 | 96.76 | -0.31 | 4,781,291 | 4,636,345 | 194 |
| 14/04/2024 | 97.06 | 97.06 | -0.17 | 1,968,106 | 1,908,661 | 157 |
| 11/04/2024 | 97.23 | 97.23 | -0.46 | 1,236,481 | 1,204,123 | 145 |
| 10/04/2024 | 97.68 | 97.68 | -0.08 | 1,928,161 | 1,883,811 | 163 |
| 09/04/2024 | 97.76 | 97.76 | -0.06 | 2,083,076 | 2,035,272 | 193 |
| 08/04/2024 | 97.82 | 97.82 | 0.30 | 1,408,036 | 1,376,553 | 135 |
| 07/04/2024 | 97.53 | 97.53 | 0.18 | 891,941 | 869,706 | 123 |
| 04/04/2024 | 97.35 | 97.35 | -0.25 | 2,795,340 | 2,724,130 | 200 |
| 03/04/2024 | 97.59 | 97.59 | 0.02 | 1,546,876 | 1,509,906 | 173 |
| 02/04/2024 | 97.57 | 97.57 | -0.20 | 1,158,919 | 1,130,940 | 149 |
| 01/04/2024 | 97.77 | 97.77 | 0.07 | 3,772,076 | 3,687,757 | 222 |
| 31/03/2024 | 97.70 | 97.70 | 0.35 | 2,715,284 | 2,650,166 | 208 |
| 28/03/2024 | 97.36 | 97.36 | -0.09 | 5,190,573 | 5,054,014 | 153 |
| 27/03/2024 | 97.45 | 97.45 | -0.01 | 2,306,269 | 2,246,380 | 175 |
| 26/03/2024 | 97.46 | 97.46 | -0.35 | 1,815,673 | 1,770,377 | 162 |
| 25/03/2024 | 97.80 | 97.80 | -0.32 | 2,823,506 | 2,763,725 | 162 |
| 21/03/2024 | 98.11 | 98.11 | 0.36 | 4,876,056 | 4,780,887 | 222 |
| 20/03/2024 | 97.76 | 97.76 | 0.06 | 1,949,860 | 1,906,189 | 167 |
| 19/03/2024 | 97.70 | 97.70 | 0.21 | 3,648,090 | 3,561,189 | 207 |
| 18/03/2024 | 97.50 | 97.50 | | 13,840,698 | 13,502,956 | 211 |
| 17/03/2024 | 97.50 | 97.50 | 0.24 | 1,226,521 | 1,195,173 | 128 |
| 14/03/2024 | 97.27 | 97.27 | -0.13 | 8,108,904 | 7,890,404 | 162 |
| 13/03/2024 | 97.40 | 97.40 | 0.08 | 1,523,561 | 1,483,390 | 146 |
| 12/03/2024 | 97.32 | 97.32 | 0.07 | 4,193,017 | 4,081,478 | 215 |
| 11/03/2024 | 97.25 | 97.25 | 0.09 | 8,691,780 | 8,463,964 | 299 |
| 10/03/2024 | 97.16 | 97.16 | -0.24 | 738,746 | 718,372 | 98 |
| 07/03/2024 | 97.39 | 97.39 | 0.04 | 887,626 | 864,536 | 124 |
| 06/03/2024 | 97.35 | 97.35 | 0.05 | 2,758,871 | 2,685,834 | 141 |
| 05/03/2024 | 97.30 | 97.30 | -0.01 | 675,574 | 657,398 | 123 |
| 04/03/2024 | 97.31 | 97.31 | 0.08 | 1,391,537 | 1,353,658 | 147 |
| 03/03/2024 | 97.23 | 97.23 | 0.37 | 684,302 | 665,113 | 117 |
| 29/02/2024 | 96.87 | 96.87 | 0.05 | 1,132,306 | 1,097,500 | 147 |
| 28/02/2024 | 96.82 | 96.82 | 0.21 | 28,930,134 | 28,009,161 | 225 |
| 26/02/2024 | 96.62 | 96.62 | -0.20 | 1,601,418 | 1,548,973 | 166 |
| 25/02/2024 | 96.81 | 96.81 | 0.02 | 1,710,052 | 1,656,009 | 136 |
| 22/02/2024 | 96.79 | 96.79 | 0.10 | 734,698 | 710,680 | 139 |
| 21/02/2024 | 96.69 | 96.69 | 0.15 | 1,283,696 | 1,241,253 | 137 |
| 20/02/2024 | 96.55 | 96.55 | -0.06 | 2,642,355 | 2,553,376 | 151 |
| 19/02/2024 | 96.61 | 96.61 | 0.19 | 1,545,974 | 1,492,090 | 146 |
| 18/02/2024 | 96.43 | 96.43 | -0.02 | 3,525,049 | 3,397,220 | 224 |
| 15/02/2024 | 96.45 | 96.45 | 0.10 | 2,893,173 | 2,791,013 | 191 |
|