|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 98.57 | 98.57 | 0.41 | 2,500,122 | 2,460,920 | 179 |
| 24/07/2024 | 98.17 | 98.17 | 0.14 | 4,052,886 | 3,982,743 | 249 |
| 23/07/2024 | 98.03 | 98.03 | 0.09 | 3,137,468 | 3,077,833 | 204 |
| 22/07/2024 | 97.94 | 97.94 | -0.07 | 2,311,605 | 2,266,153 | 165 |
| 21/07/2024 | 98.01 | 98.01 | -0.35 | 2,541,871 | 2,490,787 | 172 |
| 18/07/2024 | 98.35 | 98.35 | -0.10 | 3,728,349 | 3,666,658 | 247 |
| 17/07/2024 | 98.45 | 98.45 | 0.24 | 12,823,952 | 12,633,650 | 201 |
| 16/07/2024 | 98.21 | 98.21 | 0.59 | 6,430,921 | 6,299,787 | 166 |
| 15/07/2024 | 97.63 | 97.63 | 0.16 | 3,492,844 | 3,408,687 | 174 |
| 14/07/2024 | 97.47 | 97.47 | -0.02 | 2,119,326 | 2,065,710 | 145 |
| 11/07/2024 | 97.49 | 97.49 | 0.51 | 1,359,819 | 1,324,606 | 144 |
| 10/07/2024 | 97.00 | 97.00 | -0.11 | 3,771,678 | 3,661,645 | 214 |
| 09/07/2024 | 97.11 | 97.11 | -0.09 | 6,235,692 | 6,051,886 | 218 |
| 08/07/2024 | 97.20 | 97.20 | -0.12 | 1,842,438 | 1,790,687 | 177 |
| 07/07/2024 | 97.32 | 97.32 | 0.41 | 2,742,516 | 2,668,573 | 187 |
| 04/07/2024 | 96.92 | 96.92 | 0.12 | 3,119,320 | 3,024,255 | 179 |
| 03/07/2024 | 96.80 | 96.80 | -0.08 | 4,953,719 | 4,795,355 | 294 |
| 02/07/2024 | 96.88 | 96.88 | -0.12 | 9,705,346 | 9,402,408 | 208 |
| 01/07/2024 | 97.00 | 97.00 | -0.13 | 2,963,952 | 2,876,439 | 201 |
| 30/06/2024 | 97.13 | 97.13 | -0.28 | 4,142,105 | 4,025,251 | 204 |
| 27/06/2024 | 97.40 | 97.40 | -0.48 | 42,901,249 | 41,791,091 | 247 |
| 26/06/2024 | 97.87 | 97.87 | 0.01 | 1,337,205 | 1,308,129 | 140 |
| 25/06/2024 | 97.86 | 97.86 | 0.10 | 1,434,285 | 1,403,442 | 184 |
| 24/06/2024 | 97.76 | 97.76 | -0.24 | 5,438,798 | 5,317,954 | 219 |
| 23/06/2024 | 98.00 | 98.00 | 0.18 | 7,569,035 | 7,412,637 | 272 |
| 20/06/2024 | 97.82 | 97.82 | 0.04 | 3,380,536 | 3,307,164 | 147 |
| 19/06/2024 | 97.78 | 97.78 | 0.28 | 1,062,887 | 1,038,911 | 137 |
| 18/06/2024 | 97.51 | 97.51 | 0.30 | 1,584,214 | 1,544,587 | 167 |
| 17/06/2024 | 97.22 | 97.22 | 0.11 | 3,526,078 | 3,427,309 | 242 |
| 16/06/2024 | 97.11 | 97.11 | 0.11 | 1,051,165 | 1,021,653 | 147 |
| 13/06/2024 | 97.00 | 97.00 | 0.18 | 2,364,563 | 2,295,569 | 252 |
| 10/06/2024 | 96.83 | 96.83 | -0.08 | 2,155,248 | 2,086,500 | 186 |
| 09/06/2024 | 96.91 | 96.91 | -0.20 | 985,328 | 955,490 | 158 |
| 06/06/2024 | 97.10 | 97.10 | -0.08 | 3,063,821 | 2,972,990 | 210 |
| 05/06/2024 | 97.18 | 97.18 | -0.27 | 5,905,112 | 5,740,469 | 266 |
| 04/06/2024 | 97.44 | 97.44 | 0.02 | 2,218,420 | 2,160,586 | 183 |
| 03/06/2024 | 97.42 | 97.42 | 0.14 | 2,936,350 | 2,859,521 | 185 |
| 02/06/2024 | 97.28 | 97.28 | 0.07 | 2,135,318 | 2,078,004 | 166 |
| 30/05/2024 | 97.21 | 97.21 | -0.13 | 4,928,395 | 4,787,929 | 216 |
| 29/05/2024 | 97.34 | 97.34 | -0.49 | 42,404,634 | 41,282,702 | 203 |
| 28/05/2024 | 97.82 | 97.82 | -0.05 | 1,402,663 | 1,373,027 | 130 |
| 27/05/2024 | 97.87 | 97.87 | -0.26 | 2,565,475 | 2,515,411 | 167 |
| 26/05/2024 | 98.13 | 98.13 | 0.02 | 1,088,087 | 1,068,303 | 133 |
| 23/05/2024 | 98.11 | 98.11 | -0.17 | 2,460,585 | 2,417,368 | 163 |
| 22/05/2024 | 98.28 | 98.28 | -0.20 | 1,987,868 | 1,954,862 | 193 |
| 21/05/2024 | 98.48 | 98.48 | 0.16 | 1,499,868 | 1,476,224 | 146 |
| 20/05/2024 | 98.32 | 98.32 | -0.03 | 2,238,345 | 2,202,807 | 195 |
| 19/05/2024 | 98.35 | 98.35 | -0.13 | 1,124,600 | 1,107,135 | 159 |
| 16/05/2024 | 98.48 | 98.48 | 0.09 | 2,433,940 | 2,398,214 | 192 |
| 15/05/2024 | 98.39 | 98.39 | 0.18 | 2,314,968 | 2,278,222 | 172 |
|