|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.57 |
0.41
| 984,282 |
| 970,206.81 |
| 179 |
16:59 | 98.28 |
0.11
| 50,000 |
| 49,140.00 |
| 75 |
16:59 | 98.28 |
0.11
| 50,000 |
| 49,140.00 |
| 74 |
16:59 | 98.31 |
0.14
| 102,000 |
| 100,276.20 |
| 73 |
16:59 | 98.31 |
0.14
| 6,642 |
| 6,529.75 |
| 72 |
16:59 | 98.31 |
0.14
| 6,223 |
| 6,117.83 |
| 71 |
16:59 | 98.31 |
0.14
| 22,993 |
| 22,604.42 |
| 70 |
16:31 | 98.33 |
0.16
| 5,424 |
| 5,333.42 |
| 69 |
16:31 | 98.36 |
0.19
| 102,000 |
| 100,327.20 |
| 68 |
16:31 | 98.36 |
0.19
| 38,970 |
| 38,330.89 |
| 67 |
16:30 | 98.35 |
0.18
| 27,550 |
| 27,095.43 |
| 66 |
16:30 | 98.36 |
0.19
| 56,874 |
| 55,941.27 |
| 65 |
16:30 | 98.37 |
0.2
| 102,000 |
| 100,337.40 |
| 64 |
16:30 | 98.37 |
0.2
| 17,727 |
| 17,438.05 |
| 63 |
16:08 | 98.36 |
0.19
| 8,239 |
| 8,103.88 |
| 62 |
15:40 | 98.36 |
0.19
| 25,042 |
| 24,631.31 |
| 61 |
15:35 | 98.37 |
0.2
| 24,961 |
| 24,554.14 |
| 60 |
15:17 | 98.40 |
0.23
| 260,000 |
ג'מבו
| 255,840.00 |
| 59 |
15:07 | 98.39 |
0.22
| 26,188 |
| 25,766.37 |
| 58 |
15:07 | 98.39 |
0.22
| 28,913 |
| 28,447.50 |
| 57 |
15:05 | 98.48 |
0.32
| 592 |
| 583.00 |
| 56 |
15:04 | 98.47 |
0.31
| 31,952 |
| 31,463.13 |
| 55 |
15:04 | 98.47 |
0.31
| 8,261 |
| 8,134.61 |
| 54 |
15:04 | 98.47 |
0.31
| 24,282 |
| 23,910.48 |
| 53 |
15:04 | 98.40 |
0.23
| 6,000 |
| 5,904.00 |
| 52 |
14:37 | 98.39 |
0.22
| 14,702 |
| 14,465.30 |
| 51 |
14:24 | 98.39 |
0.22
| 4,183 |
| 4,115.65 |
| 50 |
14:04 | 98.39 |
0.22
| 39,704 |
| 39,064.77 |
| 49 |
14:04 | 98.39 |
0.22
| 951 |
| 935.69 |
| 48 |
13:53 | 98.39 |
0.22
| 8,300 |
| 8,166.37 |
| 47 |
13:35 | 98.37 |
0.2
| 30,117 |
| 29,626.09 |
| 46 |
13:35 | 98.37 |
0.2
| 23,097 |
| 22,720.52 |
| 45 |
13:31 | 98.41 |
0.24
| 25,404 |
| 25,000.08 |
| 44 |
13:04 | 98.41 |
0.24
| 6,055 |
| 5,958.73 |
| 43 |
13:01 | 98.45 |
0.29
| 4,900 |
| 4,824.05 |
| 42 |
12:55 | 98.43 |
0.26
| 6,819 |
| 6,711.94 |
| 41 |
12:55 | 98.40 |
0.23
| 8,420 |
| 8,285.28 |
| 40 |
12:54 | 98.41 |
0.24
| 7,487 |
| 7,367.96 |
| 39 |
12:54 | 98.39 |
0.22
| 25,513 |
| 25,102.24 |
| 38 |
12:47 | 98.34 |
0.17
| 5,100 |
| 5,015.34 |
| 37 |
11:42 | 98.24 |
0.07
| 26,970 |
| 26,495.33 |
| 36 |
11:32 | 98.33 |
0.16
| 4,852 |
| 4,770.97 |
| 35 |
11:32 | 98.32 |
0.15
| 6,000 |
| 5,899.20 |
| 34 |
11:32 | 98.32 |
0.15
| 19,148 |
| 18,826.31 |
| 33 |
10:38 | 98.10 |
-0.07
| 8,205 |
| 8,049.10 |
| 32 |
10:38 | 98.10 |
-0.07
| 27,638 |
| 27,112.88 |
| 31 |
10:35 | 98.25 |
0.08
| 3,823 |
| 3,756.10 |
| 30 |
10:35 | 98.25 |
0.08
| 22,640 |
| 22,243.80 |
| 29 |
10:34 | 98.22 |
0.05
| 18,598 |
| 18,266.96 |
| 28 |
10:34 | 98.20 |
0.03
| 15,000 |
| 14,730.00 |
| 27 |
סה"כ | | | 2,380,741 | | 2,343,667.75 | | 2,678 |
|