|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.85 |
0.36
| 156,805 |
| 153,433.69 |
| 123 |
17:10 | 97.61 |
0.11
| 9,335 |
| 9,111.89 |
| 41 |
17:10 | 97.61 |
0.11
| 5,166 |
| 5,042.53 |
| 40 |
17:10 | 97.61 |
0.11
| 5,333 |
| 5,205.54 |
| 39 |
17:10 | 97.61 |
0.11
| 8,338 |
| 8,138.72 |
| 38 |
16:56 | 97.67 |
0.17
| 5,100 |
| 4,981.17 |
| 37 |
16:56 | 97.69 |
0.19
| 14,292 |
| 13,961.86 |
| 36 |
16:42 | 97.68 |
0.18
| 5,100 |
| 4,981.68 |
| 35 |
16:42 | 97.68 |
0.18
| 5,100 |
| 4,981.68 |
| 34 |
16:42 | 97.68 |
0.18
| 15,647 |
| 15,283.99 |
| 33 |
16:41 | 97.68 |
0.18
| 9,612 |
| 9,389.00 |
| 32 |
16:27 | 97.70 |
0.21
| 20,427 |
| 19,957.18 |
| 31 |
16:27 | 97.72 |
0.23
| 19,961 |
| 19,505.89 |
| 30 |
16:26 | 97.72 |
0.23
| 12,442 |
| 12,158.32 |
| 29 |
16:22 | 97.72 |
0.23
| 10,650 |
| 10,407.18 |
| 28 |
16:11 | 97.80 |
0.31
| 19,599 |
| 19,167.82 |
| 27 |
16:11 | 97.80 |
0.31
| 11,170 |
| 10,924.26 |
| 26 |
15:43 | 97.72 |
0.23
| 10,650 |
| 10,407.18 |
| 25 |
15:38 | 97.72 |
0.23
| 162 |
| 158.31 |
| 24 |
15:34 | 97.72 |
0.23
| 25,832 |
| 25,243.03 |
| 23 |
15:34 | 97.80 |
0.31
| 27,137 |
| 26,539.99 |
| 22 |
15:34 | 97.80 |
0.31
| 42,113 |
| 41,186.52 |
| 21 |
15:34 | 97.80 |
0.31
| 204,918 |
| 200,409.81 |
| 20 |
14:55 | 97.86 |
0.37
| 6,200 |
| 6,067.32 |
| 19 |
13:28 | 97.82 |
0.33
| 5,396 |
| 5,278.37 |
| 18 |
13:28 | 97.82 |
0.33
| 31,709 |
| 31,017.74 |
| 17 |
12:38 | 97.82 |
0.33
| 5,790 |
| 5,663.78 |
| 16 |
12:12 | 97.85 |
0.36
| 19,469 |
| 19,050.42 |
| 15 |
12:12 | 97.79 |
0.3
| 29,287 |
| 28,639.76 |
| 14 |
12:12 | 97.79 |
0.3
| 23,016 |
| 22,507.35 |
| 13 |
11:41 | 97.60 |
0.1
| 55,777 |
| 54,438.35 |
| 12 |
11:41 | 97.60 |
0.1
| 10,503 |
| 10,250.93 |
| 11 |
11:41 | 97.62 |
0.12
| 8,600 |
| 8,395.32 |
| 10 |
11:41 | 97.64 |
0.14
| 29,287 |
| 28,595.83 |
| 9 |
09:55 | 97.50 |
0
| 632 |
| 616.20 |
| 8 |
סה"כ | | | 870,555 | | 851,098.61 | | 956 |
|