|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 113.73 | 113.73 | -0.03 | 1,960,587 | 2,229,284 | 182 |
05/02/2025 | 113.76 | 113.76 | 0.03 | 1,778,511 | 2,023,286 | 172 |
04/02/2025 | 113.73 | 113.73 | 0.02 | 1,912,738 | 2,174,257 | 177 |
03/02/2025 | 113.71 | 113.71 | 0.07 | 2,075,870 | 2,359,419 | 187 |
02/02/2025 | 113.63 | 113.63 | 0.10 | 826,180 | 938,826 | 142 |
30/01/2025 | 113.52 | 113.52 | 0.13 | 3,297,418 | 3,742,722 | 187 |
29/01/2025 | 113.37 | 113.37 | -0.03 | 5,489,842 | 6,223,850 | 178 |
28/01/2025 | 113.40 | 113.40 | 0.04 | 1,532,560 | 1,738,487 | 165 |
27/01/2025 | 113.36 | 113.36 | -0.04 | 3,604,750 | 4,086,353 | 181 |
26/01/2025 | 113.41 | 113.41 | -0.08 | 2,278,202 | 2,585,031 | 164 |
23/01/2025 | 113.50 | 113.50 | 0.04 | 2,254,350 | 2,558,496 | 191 |
22/01/2025 | 113.46 | 113.46 | 0.03 | 2,615,746 | 2,967,321 | 146 |
21/01/2025 | 113.43 | 113.43 | -0.06 | 1,483,662 | 1,683,221 | 136 |
20/01/2025 | 113.50 | 113.50 | -0.10 | 990,848 | 1,124,696 | 122 |
19/01/2025 | 113.61 | 113.61 | -0.02 | 2,369,641 | 2,692,087 | 162 |
16/01/2025 | 113.63 | 113.63 | -0.01 | 2,973,528 | 3,376,686 | 195 |
15/01/2025 | 113.64 | 113.64 | 0.04 | 883,985 | 1,004,536 | 141 |
14/01/2025 | 113.60 | 113.60 | -0.04 | 1,061,940 | 1,206,955 | 149 |
13/01/2025 | 113.64 | 113.64 | -0.01 | 1,623,871 | 1,845,038 | 183 |
12/01/2025 | 113.65 | 113.65 | 0.08 | 874,018 | 993,419 | 143 |
09/01/2025 | 113.56 | 113.56 | | 2,050,021 | 2,328,816 | 165 |
08/01/2025 | 113.56 | 113.56 | -0.08 | 1,699,131 | 1,929,809 | 145 |
07/01/2025 | 113.65 | 113.65 | 0.02 | 1,422,571 | 1,616,804 | 154 |
06/01/2025 | 113.63 | 113.63 | 0.06 | 1,510,397 | 1,716,616 | 150 |
05/01/2025 | 113.56 | 113.56 | 0.05 | 1,062,277 | 1,206,425 | 148 |
02/01/2025 | 113.50 | 113.50 | 0.06 | 1,253,178 | 1,421,996 | 160 |
01/01/2025 | 113.43 | 113.43 | 0.10 | 1,371,953 | 1,556,031 | 151 |
31/12/2024 | 113.32 | 113.32 | 0.15 | 2,314,599 | 2,622,349 | 198 |
30/12/2024 | 113.15 | 113.15 | -0.08 | 7,511,829 | 8,501,600 | 197 |
29/12/2024 | 113.24 | 113.24 | -0.02 | 1,850,418 | 2,095,800 | 200 |
26/12/2024 | 113.26 | 113.26 | -0.01 | 1,423,900 | 1,612,752 | 157 |
25/12/2024 | 113.27 | 113.27 | -0.17 | 2,741,258 | 3,104,998 | 184 |
24/12/2024 | 113.46 | 113.46 | 0.27 | 6,274,220 | 7,110,682 | 235 |
23/12/2024 | 113.15 | 113.15 | 0.01 | 5,669,654 | 6,412,440 | 201 |
22/12/2024 | 113.14 | 113.14 | -0.03 | 878,012 | 993,816 | 147 |
19/12/2024 | 113.17 | 113.17 | 0.03 | 1,821,902 | 2,061,120 | 175 |
18/12/2024 | 113.14 | 113.14 | | 3,641,764 | 4,120,381 | 218 |
17/12/2024 | 113.14 | 113.14 | -0.06 | 2,341,989 | 2,651,292 | 189 |
16/12/2024 | 113.21 | 113.21 | -0.16 | 3,162,104 | 3,581,689 | 206 |
15/12/2024 | 113.39 | 113.39 | -0.01 | 815,722 | 925,019 | 137 |
12/12/2024 | 113.40 | 113.40 | 0.08 | 2,078,586 | 2,356,768 | 177 |
11/12/2024 | 113.31 | 113.31 | | 2,547,878 | 2,887,274 | 170 |
10/12/2024 | 113.31 | 113.31 | -0.04 | 2,106,481 | 2,387,499 | 173 |
09/12/2024 | 113.36 | 113.36 | 0.04 | 1,397,588 | 1,584,671 | 182 |
08/12/2024 | 113.32 | 113.32 | 0.04 | 1,507,504 | 1,708,599 | 147 |
05/12/2024 | 113.27 | 113.27 | 0.04 | 1,448,642 | 1,641,082 | 176 |
04/12/2024 | 113.22 | 113.22 | 0.01 | 3,520,088 | 3,985,216 | 173 |
03/12/2024 | 113.21 | 113.21 | -0.02 | 1,317,044 | 1,491,387 | 163 |
02/12/2024 | 113.23 | 113.23 | -0.03 | 9,792,664 | 11,103,899 | 294 |
01/12/2024 | 113.26 | 113.26 | 0.11 | 1,958,434 | 2,218,279 | 180 |
|