|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 111.30 | 111.30 | 0.04 | 2,675,745 | 2,977,412 | 200 |
24/07/2024 | 111.25 | 111.25 | 0.03 | 4,272,861 | 4,752,981 | 248 |
23/07/2024 | 111.22 | 111.22 | 0.09 | 3,987,985 | 4,435,637 | 282 |
22/07/2024 | 111.12 | 111.12 | 0.05 | 4,501,811 | 5,003,337 | 194 |
21/07/2024 | 111.07 | 111.07 | -0.02 | 3,969,827 | 4,408,659 | 211 |
18/07/2024 | 111.09 | 111.09 | 0.05 | 3,003,407 | 3,336,163 | 203 |
17/07/2024 | 111.04 | 111.04 | 0.01 | 11,844,310 | 13,152,548 | 238 |
16/07/2024 | 111.03 | 111.03 | 0.08 | 6,340,384 | 7,036,222 | 195 |
15/07/2024 | 110.94 | 110.94 | 0.01 | 28,972,865 | 32,144,616 | 267 |
14/07/2024 | 110.93 | 110.93 | 0.01 | 3,933,010 | 4,362,980 | 193 |
11/07/2024 | 110.92 | 110.92 | -0.01 | 8,045,424 | 8,927,125 | 267 |
10/07/2024 | 110.93 | 110.93 | -0.03 | 3,360,488 | 3,729,050 | 226 |
09/07/2024 | 110.96 | 110.96 | -0.03 | 5,163,817 | 5,730,620 | 257 |
08/07/2024 | 110.99 | 110.99 | -0.04 | 5,280,366 | 5,862,400 | 257 |
07/07/2024 | 111.03 | 111.03 | 0.06 | 4,468,703 | 4,963,206 | 245 |
04/07/2024 | 110.96 | 110.96 | 0.01 | 9,269,105 | 10,286,204 | 340 |
03/07/2024 | 110.95 | 110.95 | 0.04 | 5,946,570 | 6,598,461 | 389 |
02/07/2024 | 110.91 | 110.91 | 0.01 | 18,690,953 | 20,730,465 | 497 |
01/07/2024 | 110.90 | 110.90 | 0.14 | 9,082,054 | 10,073,275 | 460 |
30/06/2024 | 110.75 | 110.75 | 0.22 | 4,564,288 | 5,052,313 | 237 |
27/06/2024 | 110.51 | 110.51 | -0.14 | 5,284,251 | 5,841,450 | 216 |
26/06/2024 | 110.67 | 110.67 | -0.02 | 4,712,346 | 5,212,613 | 172 |
25/06/2024 | 110.69 | 110.69 | -0.06 | 1,637,006 | 1,812,052 | 201 |
24/06/2024 | 110.76 | 110.76 | -0.07 | 3,296,391 | 3,650,636 | 216 |
23/06/2024 | 113.13 | 110.84 | 0.04 | 10,727,202 | 12,133,623 | 300 |
20/06/2024 | 113.08 | 110.79 | | 13,630,611 | 15,396,186 | 192 |
19/06/2024 | 113.08 | 110.79 | 0.10 | 7,705,055 | 8,705,944 | 240 |
18/06/2024 | 112.97 | 110.68 | 0.01 | 5,054,641 | 5,708,833 | 205 |
17/06/2024 | 112.96 | 110.67 | 0.04 | 35,641,491 | 40,234,976 | 288 |
16/06/2024 | 112.91 | 110.62 | -0.15 | 3,537,763 | 3,994,024 | 221 |
13/06/2024 | 113.08 | 110.79 | 0.05 | 30,692,032 | 34,699,378 | 297 |
10/06/2024 | 113.02 | 110.73 | -0.03 | 33,419,864 | 37,752,898 | 181 |
09/06/2024 | 113.05 | 110.76 | 0.02 | 2,435,754 | 2,752,509 | 179 |
06/06/2024 | 113.03 | 110.74 | 0.02 | 3,362,220 | 3,799,462 | 238 |
05/06/2024 | 113.01 | 110.72 | 0.02 | 5,189,640 | 5,861,874 | 385 |
04/06/2024 | 112.99 | 110.70 | -0.06 | 3,792,543 | 4,284,879 | 219 |
03/06/2024 | 113.06 | 110.77 | 0.03 | 4,005,651 | 4,524,861 | 223 |
02/06/2024 | 113.03 | 110.74 | 0.04 | 2,986,226 | 3,374,491 | 199 |
30/05/2024 | 112.98 | 110.69 | 0.04 | 13,599,143 | 15,348,778 | 350 |
29/05/2024 | 112.93 | 110.64 | 0.03 | 201,864,834 | 227,961,399 | 280 |
28/05/2024 | 112.90 | 110.61 | -0.02 | 4,352,977 | 4,915,181 | 217 |
27/05/2024 | 112.92 | 110.63 | 0.04 | 5,152,752 | 5,816,470 | 233 |
26/05/2024 | 112.88 | 110.60 | 0.02 | 2,425,446 | 2,738,259 | 174 |
23/05/2024 | 112.86 | 110.58 | -0.02 | 3,491,964 | 3,941,945 | 267 |
22/05/2024 | 112.88 | 110.60 | 0.01 | 3,439,735 | 3,883,586 | 195 |
21/05/2024 | 112.87 | 110.59 | 0.03 | 8,100,990 | 9,142,496 | 222 |
20/05/2024 | 112.84 | 110.56 | 0.16 | 3,741,008 | 4,219,858 | 285 |
19/05/2024 | 112.66 | 110.38 | 0.06 | 4,092,265 | 4,608,500 | 212 |
16/05/2024 | 112.59 | 110.31 | 0.20 | 4,633,433 | 5,215,107 | 228 |
15/05/2024 | 112.37 | 110.10 | 0.12 | 4,211,266 | 4,731,322 | 253 |
|