|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.30 |
0.04
| 413,528 |
| 460,256.69 |
| 200 |
17:10 | 111.25 |
0
| 20,000 |
| 22,250.00 |
| 110 |
17:10 | 111.25 |
0
| 21,075 |
| 23,445.94 |
| 109 |
17:10 | 111.25 |
0
| 67,311 |
| 74,883.49 |
| 108 |
17:10 | 111.25 |
0
| 4,500 |
| 5,006.25 |
| 107 |
17:10 | 111.25 |
0
| 21,738 |
| 24,183.53 |
| 106 |
17:10 | 111.25 |
0
| 22,471 |
| 24,998.99 |
| 105 |
17:10 | 111.25 |
0
| 112,905 |
| 125,606.81 |
| 104 |
17:08 | 111.25 |
0
| 4,800 |
| 5,340.00 |
| 103 |
16:48 | 111.32 |
0.06
| 4,500 |
| 5,009.40 |
| 102 |
16:24 | 111.32 |
0.06
| 12,382 |
| 13,783.64 |
| 101 |
16:23 | 111.32 |
0.06
| 53,858 |
| 59,954.73 |
| 100 |
16:18 | 111.26 |
0.010
| 27,752 |
| 30,876.88 |
| 99 |
15:46 | 111.28 |
0.03
| 15,183 |
| 16,895.64 |
| 98 |
15:46 | 111.28 |
0.03
| 24,639 |
| 27,418.28 |
| 97 |
15:46 | 111.28 |
0.03
| 20,292 |
| 22,580.94 |
| 96 |
15:44 | 111.32 |
0.06
| 7,452 |
| 8,295.57 |
| 95 |
15:44 | 111.32 |
0.06
| 42,000 |
| 46,754.40 |
| 94 |
15:39 | 111.28 |
0.03
| 31,414 |
| 34,957.50 |
| 93 |
15:33 | 111.29 |
0.04
| 5,039 |
| 5,607.90 |
| 92 |
15:30 | 111.29 |
0.04
| 8,766 |
| 9,755.68 |
| 91 |
15:11 | 111.32 |
0.06
| 13,000 |
| 14,471.60 |
| 90 |
14:57 | 111.30 |
0.04
| 1,272 |
| 1,415.74 |
| 89 |
14:57 | 111.30 |
0.04
| 43,628 |
| 48,557.96 |
| 88 |
14:57 | 111.30 |
0.04
| 128,458 |
| 142,973.77 |
| 87 |
14:54 | 111.29 |
0.04
| 49,963 |
| 55,603.82 |
| 86 |
14:54 | 111.29 |
0.04
| 20,000 |
| 22,258.00 |
| 85 |
14:54 | 111.29 |
0.04
| 11,000 |
| 12,241.90 |
| 84 |
14:48 | 111.27 |
0.02
| 82,785 |
| 92,114.87 |
| 83 |
14:48 | 111.27 |
0.02
| 5,715 |
| 6,359.08 |
| 82 |
14:43 | 111.30 |
0.04
| 27,914 |
| 31,068.28 |
| 81 |
14:43 | 111.30 |
0.04
| 17,014 |
| 18,936.58 |
| 80 |
14:36 | 111.29 |
0.04
| 1,194 |
| 1,328.80 |
| 79 |
14:36 | 111.29 |
0.04
| 43,356 |
| 48,250.89 |
| 78 |
14:26 | 111.25 |
0
| 10,173 |
| 11,317.46 |
| 77 |
14:25 | 111.29 |
0.04
| 75,000 |
| 83,467.50 |
| 76 |
14:20 | 111.25 |
0
| 5,149 |
| 5,728.26 |
| 75 |
14:20 | 111.25 |
0
| 8,851 |
| 9,846.74 |
| 74 |
14:19 | 111.29 |
0.04
| 26,000 |
| 28,935.40 |
| 73 |
14:06 | 111.26 |
0.010
| 7,627 |
| 8,485.80 |
| 72 |
14:06 | 111.26 |
0.010
| 20,000 |
| 22,252.00 |
| 71 |
14:06 | 111.26 |
0.010
| 52,646 |
| 58,573.94 |
| 70 |
14:01 | 111.25 |
0
| 12,950 |
| 14,406.88 |
| 69 |
13:50 | 111.26 |
0.010
| 50,000 |
| 55,630.00 |
| 68 |
13:46 | 111.25 |
0
| 10,000 |
| 11,125.00 |
| 67 |
13:36 | 111.25 |
0
| 13,762 |
| 15,310.22 |
| 66 |
13:33 | 111.26 |
0.010
| 57,450 |
| 63,918.87 |
| 65 |
13:27 | 111.25 |
0
| 78,082 |
| 86,866.22 |
| 64 |
13:27 | 111.25 |
0
| 12,101 |
| 13,462.36 |
| 63 |
13:27 | 111.25 |
0
| 12,639 |
| 14,060.89 |
| 62 |
סה"כ | | | 1,839,334 | | 2,046,831.09 | | 4,414 |
|