|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.73 |
-0.03
| 615,456 |
| 699,958.19 |
| 182 |
17:14 | 113.73 |
-0.03
| 14,534 |
| 16,529.52 |
| 83 |
17:14 | 113.73 |
-0.03
| 21,393 |
| 24,330.26 |
| 82 |
17:14 | 113.73 |
-0.03
| 13,808 |
| 15,703.84 |
| 81 |
17:14 | 113.73 |
-0.03
| 7,855 |
| 8,933.49 |
| 80 |
17:14 | 113.73 |
-0.03
| 7,840 |
| 8,916.43 |
| 79 |
17:14 | 113.73 |
-0.03
| 31,506 |
| 35,831.77 |
| 78 |
17:03 | 113.73 |
-0.03
| 6,801 |
| 7,734.78 |
| 77 |
16:35 | 113.74 |
-0.02
| 27,651 |
| 31,450.25 |
| 76 |
16:35 | 113.74 |
-0.02
| 11,068 |
| 12,588.74 |
| 75 |
16:35 | 113.74 |
-0.02
| 21,607 |
| 24,575.80 |
| 74 |
16:16 | 113.66 |
-0.09
| 15,000 |
| 17,049.00 |
| 73 |
15:51 | 113.67 |
-0.08
| 1,376 |
| 1,564.10 |
| 72 |
15:51 | 113.67 |
-0.08
| 10,279 |
| 11,684.14 |
| 71 |
15:36 | 113.67 |
-0.08
| 8,772 |
| 9,971.13 |
| 70 |
15:36 | 113.68 |
-0.07
| 10,001 |
| 11,369.14 |
| 69 |
15:23 | 113.75 |
-0.010
| 17,164 |
| 19,524.05 |
| 68 |
15:01 | 113.70 |
-0.05
| 21,688 |
| 24,659.26 |
| 67 |
15:01 | 113.70 |
-0.05
| 51,305 |
| 58,333.79 |
| 66 |
14:47 | 113.76 |
0
| 9,266 |
| 10,541.00 |
| 65 |
14:47 | 113.75 |
-0.010
| 19,709 |
| 22,418.99 |
| 64 |
14:47 | 113.74 |
-0.02
| 15,000 |
| 17,061.00 |
| 63 |
13:58 | 113.70 |
-0.05
| 10,001 |
| 11,371.14 |
| 62 |
13:58 | 113.70 |
-0.05
| 5,113 |
| 5,813.48 |
| 61 |
13:58 | 113.66 |
-0.09
| 16,221 |
| 18,436.79 |
| 60 |
13:58 | 113.66 |
-0.09
| 9,327 |
| 10,601.07 |
| 59 |
13:58 | 113.66 |
-0.09
| 18,452 |
| 20,972.54 |
| 58 |
13:43 | 113.66 |
-0.09
| 31,217 |
| 35,481.24 |
| 57 |
13:42 | 113.66 |
-0.09
| 331 |
| 376.21 |
| 56 |
13:42 | 113.67 |
-0.08
| 17,717 |
| 20,138.91 |
| 55 |
13:42 | 113.67 |
-0.08
| 22,952 |
| 26,089.54 |
| 54 |
12:56 | 113.76 |
0
| 11,732 |
| 13,346.32 |
| 53 |
12:56 | 113.75 |
-0.010
| 16,553 |
| 18,829.04 |
| 52 |
12:56 | 113.74 |
-0.02
| 5,719 |
| 6,504.79 |
| 51 |
12:56 | 113.74 |
-0.02
| 10,002 |
| 11,376.28 |
| 50 |
12:53 | 113.65 |
-0.1
| 92,757 |
| 105,418.33 |
| 49 |
12:53 | 113.65 |
-0.1
| 23,422 |
| 26,619.10 |
| 48 |
12:53 | 113.65 |
-0.1
| 24,210 |
| 27,514.66 |
| 47 |
12:53 | 113.65 |
-0.1
| 12,040 |
| 13,683.46 |
| 46 |
12:53 | 113.66 |
-0.09
| 23,657 |
| 26,888.55 |
| 45 |
12:53 | 113.66 |
-0.09
| 46,166 |
| 52,472.27 |
| 44 |
12:53 | 113.66 |
-0.09
| 10,248 |
| 11,647.88 |
| 43 |
12:48 | 113.66 |
-0.09
| 11,111 |
| 12,628.76 |
| 42 |
12:48 | 113.66 |
-0.09
| 8,506 |
| 9,667.92 |
| 41 |
12:45 | 113.66 |
-0.09
| 12,207 |
| 13,874.48 |
| 40 |
12:45 | 113.66 |
-0.09
| 8,763 |
| 9,960.03 |
| 39 |
12:37 | 113.65 |
-0.1
| 9,960 |
| 11,319.54 |
| 38 |
12:37 | 113.65 |
-0.1
| 8,107 |
| 9,213.61 |
| 37 |
12:37 | 113.65 |
-0.1
| 2,903 |
| 3,299.26 |
| 36 |
12:19 | 113.65 |
-0.1
| 14,328 |
| 16,283.77 |
| 35 |
סה"כ | | | 1,442,801 | | 1,640,557.64 | | 3,073 |
|