|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.06 |
0.11
| 264,087 |
| 295,935.88 |
| 134 |
14:11 | 112.04 |
0.09
| 7,207 |
| 8,074.72 |
| 52 |
14:04 | 112.04 |
0.09
| 4,241 |
| 4,751.62 |
| 51 |
14:04 | 112.04 |
0.09
| 5,729 |
| 6,418.77 |
| 50 |
14:03 | 112.04 |
0.09
| 3,679 |
| 4,121.95 |
| 49 |
14:03 | 112.04 |
0.09
| 821 |
| 919.85 |
| 48 |
14:03 | 112.04 |
0.09
| 4,500 |
| 5,041.80 |
| 47 |
14:03 | 112.04 |
0.09
| 6,160 |
| 6,901.66 |
| 46 |
14:03 | 112.04 |
0.09
| 4,500 |
| 5,041.80 |
| 45 |
13:54 | 112.04 |
0.09
| 339 |
| 379.82 |
| 44 |
13:54 | 112.04 |
0.09
| 20,000 |
| 22,408.00 |
| 43 |
13:54 | 112.05 |
0.1
| 77,804 |
| 87,179.38 |
| 42 |
13:54 | 112.05 |
0.1
| 822,196 |
| 921,270.63 |
| 41 |
13:52 | 112.05 |
0.1
| 200,000 |
| 224,100.00 |
| 40 |
13:51 | 112.05 |
0.1
| 62,478 |
| 70,006.60 |
| 39 |
13:50 | 112.05 |
0.1
| 54,858 |
| 61,468.39 |
| 38 |
13:50 | 112.05 |
0.1
| 14,521 |
| 16,270.78 |
| 37 |
13:50 | 112.05 |
0.1
| 10,379 |
| 11,629.67 |
| 36 |
13:50 | 112.05 |
0.1
| 256,693 |
| 287,624.53 |
| 35 |
13:50 | 112.05 |
0.1
| 7,612 |
| 8,529.25 |
| 34 |
13:10 | 112.05 |
0.1
| 5,360 |
| 6,005.88 |
| 33 |
13:10 | 112.06 |
0.11
| 4,640 |
| 5,199.58 |
| 32 |
13:04 | 112.10 |
0.14
| 6,867 |
| 7,697.91 |
| 31 |
12:50 | 112.08 |
0.13
| 50,000 |
| 56,040.00 |
| 30 |
12:49 | 112.07 |
0.12
| 60,000 |
| 67,242.00 |
| 29 |
12:14 | 112.02 |
0.07
| 7,752 |
| 8,683.79 |
| 28 |
12:14 | 112.08 |
0.13
| 8,023 |
| 8,992.18 |
| 27 |
12:14 | 112.04 |
0.09
| 55,555 |
| 62,243.82 |
| 26 |
12:14 | 112.03 |
0.08
| 5,480 |
| 6,139.24 |
| 25 |
12:14 | 112.02 |
0.07
| 114,223 |
| 127,952.60 |
| 24 |
12:14 | 112.02 |
0.07
| 8,027 |
| 8,991.84 |
| 23 |
11:53 | 111.98 |
0.04
| 5,231 |
| 5,857.67 |
| 22 |
11:52 | 112.03 |
0.08
| 19,520 |
| 21,868.26 |
| 21 |
11:22 | 112.10 |
0.14
| 66,668 |
| 74,734.83 |
| 20 |
10:45 | 112.00 |
0.05
| 206,833 |
| 231,652.95 |
| 19 |
10:14 | 112.00 |
0.05
| 43,167 |
| 48,347.04 |
| 18 |
10:14 | 111.94 |
0
| 84 |
| 94.03 |
| 17 |
10:14 | 111.94 |
0
| 439 |
| 491.42 |
| 16 |
10:14 | 111.94 |
0
| 48 |
| 53.73 |
| 15 |
10:14 | 111.94 |
0
| 108 |
| 120.90 |
| 14 |
10:14 | 111.94 |
0
| 419 |
| 469.03 |
| 13 |
10:14 | 111.94 |
0
| 8 |
| 8.96 |
| 12 |
10:14 | 111.94 |
0
| 197 |
| 220.52 |
| 11 |
10:14 | 111.94 |
0
| 195 |
| 218.28 |
| 10 |
09:55 | 111.94 |
0
| 571 |
| 639.18 |
| 9 |
סה"כ | | | 2,497,219 | | 2,798,040.74 | | 1,476 |
|