|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 89.62 | 89.62 | 0.23 | 4,394,653 | 3,938,406 | 173 |
| 24/07/2024 | 89.41 | 89.41 | 0.24 | 8,098,850 | 7,249,428 | 246 |
| 23/07/2024 | 89.20 | 89.20 | 0.48 | 11,058,375 | 9,852,646 | 308 |
| 22/07/2024 | 88.77 | 88.77 | -0.28 | 5,354,766 | 4,763,886 | 220 |
| 21/07/2024 | 89.02 | 89.02 | -0.87 | 4,751,454 | 4,230,206 | 214 |
| 18/07/2024 | 89.80 | 89.80 | -0.39 | 13,255,834 | 11,910,023 | 406 |
| 17/07/2024 | 90.15 | 90.15 | -0.17 | 3,425,817 | 3,093,074 | 193 |
| 16/07/2024 | 90.30 | 90.30 | 0.92 | 11,646,205 | 10,461,097 | 321 |
| 15/07/2024 | 89.48 | 89.48 | -0.11 | 9,971,561 | 8,919,637 | 299 |
| 14/07/2024 | 89.58 | 89.58 | 0.08 | 1,850,748 | 1,656,239 | 133 |
| 11/07/2024 | 89.51 | 89.51 | 1.52 | 3,588,413 | 3,193,170 | 201 |
| 10/07/2024 | 88.17 | 88.17 | 0.17 | 9,506,156 | 8,379,757 | 220 |
| 09/07/2024 | 88.02 | 88.02 | 0.42 | 5,651,681 | 4,966,198 | 314 |
| 08/07/2024 | 87.65 | 87.65 | -0.83 | 2,842,827 | 2,500,141 | 201 |
| 07/07/2024 | 88.38 | 88.38 | 1.19 | 1,736,806 | 1,530,549 | 165 |
| 04/07/2024 | 87.34 | 87.34 | 0.40 | 2,912,479 | 2,539,060 | 180 |
| 03/07/2024 | 86.99 | 86.99 | | 3,376,720 | 2,928,115 | 155 |
| 02/07/2024 | 86.99 | 86.99 | -0.24 | 3,271,523 | 2,837,966 | 203 |
| 01/07/2024 | 87.20 | 87.20 | -0.38 | 2,615,905 | 2,283,172 | 174 |
| 30/06/2024 | 87.53 | 87.53 | -0.31 | 3,029,566 | 2,654,056 | 150 |
| 27/06/2024 | 87.80 | 87.80 | -0.65 | 13,740,360 | 12,066,352 | 221 |
| 26/06/2024 | 88.37 | 88.37 | -0.36 | 2,159,137 | 1,908,126 | 196 |
| 25/06/2024 | 88.69 | 88.69 | -0.09 | 3,029,741 | 2,691,906 | 205 |
| 24/06/2024 | 88.77 | 88.77 | 0.31 | 26,195,044 | 23,141,845 | 344 |
| 23/06/2024 | 88.50 | 88.50 | -0.14 | 11,976,656 | 10,598,096 | 311 |
| 20/06/2024 | 88.62 | 88.62 | -0.30 | 2,828,835 | 2,510,236 | 193 |
| 19/06/2024 | 88.89 | 88.89 | 0.47 | 3,651,803 | 3,239,999 | 173 |
| 18/06/2024 | 88.47 | 88.47 | 0.37 | 8,785,383 | 7,764,385 | 263 |
| 17/06/2024 | 88.14 | 88.14 | 0.71 | 9,106,816 | 8,013,434 | 291 |
| 16/06/2024 | 87.52 | 87.52 | 0.17 | 2,767,847 | 2,423,030 | 207 |
| 13/06/2024 | 87.37 | 87.37 | 0.65 | 5,760,686 | 5,037,224 | 225 |
| 10/06/2024 | 86.81 | 86.81 | -0.34 | 5,062,019 | 4,405,022 | 234 |
| 09/06/2024 | 87.11 | 87.11 | -0.80 | 2,269,676 | 1,980,205 | 171 |
| 06/06/2024 | 87.81 | 87.81 | -0.22 | 5,635,559 | 4,947,797 | 287 |
| 05/06/2024 | 88.00 | 88.00 | -0.26 | 7,668,274 | 6,742,821 | 260 |
| 04/06/2024 | 88.23 | 88.23 | -0.18 | 3,632,129 | 3,202,577 | 189 |
| 03/06/2024 | 88.39 | 88.39 | 0.58 | 3,337,621 | 2,942,903 | 210 |
| 02/06/2024 | 87.88 | 87.88 | -0.14 | 3,131,755 | 2,757,343 | 183 |
| 30/05/2024 | 88.00 | 88.00 | -0.28 | 3,743,820 | 3,286,751 | 218 |
| 29/05/2024 | 88.25 | 88.25 | -0.79 | 14,772,359 | 13,045,951 | 231 |
| 28/05/2024 | 88.95 | 88.95 | -0.21 | 3,292,983 | 2,926,670 | 226 |
| 27/05/2024 | 89.14 | 89.14 | -0.42 | 5,844,049 | 5,210,417 | 245 |
| 26/05/2024 | 89.52 | 89.52 | -0.30 | 1,784,056 | 1,598,437 | 160 |
| 23/05/2024 | 91.19 | 89.79 | -0.45 | 4,886,751 | 4,463,438 | 223 |
| 22/05/2024 | 91.60 | 90.19 | -0.40 | 2,428,182 | 2,225,731 | 182 |
| 21/05/2024 | 91.97 | 90.56 | 0.34 | 2,837,882 | 2,603,391 | 153 |
| 20/05/2024 | 91.66 | 90.25 | -0.36 | 2,575,968 | 2,364,399 | 210 |
| 19/05/2024 | 91.99 | 90.58 | -0.57 | 2,442,478 | 2,251,078 | 205 |
| 16/05/2024 | 92.52 | 91.10 | -0.03 | 2,441,731 | 2,259,227 | 162 |
| 15/05/2024 | 92.55 | 91.13 | 0.44 | 6,594,155 | 6,094,282 | 174 |
|