|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 90.57 | 90.57 | 0.31 | 1,147,535 | 1,039,838 | 132 |
21/04/2024 | 90.29 | 90.29 | 0.55 | 1,244,530 | 1,123,254 | 138 |
18/04/2024 | 89.80 | 89.80 | 0.40 | 12,640,567 | 11,356,051 | 197 |
17/04/2024 | 89.44 | 89.44 | -0.59 | 2,828,098 | 2,542,560 | 176 |
16/04/2024 | 89.97 | 89.97 | -0.04 | 3,758,552 | 3,377,926 | 156 |
15/04/2024 | 90.01 | 90.01 | -0.65 | 5,247,749 | 4,745,190 | 203 |
14/04/2024 | 90.60 | 90.60 | -0.65 | 2,560,967 | 2,319,989 | 192 |
11/04/2024 | 91.19 | 91.19 | -0.85 | 2,018,474 | 1,844,995 | 191 |
10/04/2024 | 91.97 | 91.97 | -0.21 | 2,578,642 | 2,372,831 | 169 |
09/04/2024 | 92.16 | 92.16 | 0.20 | 4,170,199 | 3,842,750 | 175 |
08/04/2024 | 91.98 | 91.98 | 0.63 | 2,105,630 | 1,933,309 | 157 |
07/04/2024 | 91.40 | 91.40 | -0.15 | 1,321,335 | 1,208,259 | 139 |
04/04/2024 | 91.54 | 91.54 | -0.09 | 2,304,380 | 2,111,239 | 181 |
03/04/2024 | 91.62 | 91.62 | -0.28 | 1,621,338 | 1,488,122 | 153 |
02/04/2024 | 91.88 | 91.88 | -0.29 | 4,046,621 | 3,721,239 | 211 |
01/04/2024 | 92.15 | 92.15 | 0.15 | 4,320,623 | 3,982,569 | 208 |
31/03/2024 | 92.01 | 92.01 | 0.38 | 2,170,848 | 1,996,300 | 181 |
28/03/2024 | 91.66 | 91.66 | 0.15 | 14,115,302 | 12,927,836 | 226 |
27/03/2024 | 91.52 | 91.52 | -0.04 | 3,253,982 | 2,978,848 | 198 |
26/03/2024 | 91.56 | 91.56 | -0.76 | 11,536,129 | 10,563,657 | 293 |
25/03/2024 | 92.26 | 92.26 | -0.64 | 5,384,878 | 4,973,849 | 282 |
21/03/2024 | 92.85 | 92.85 | 0.60 | 43,323,690 | 40,050,883 | 704 |
20/03/2024 | 92.30 | 92.30 | | 12,164,342 | 11,224,541 | 311 |
19/03/2024 | 92.30 | 92.30 | 0.11 | 6,676,009 | 6,160,570 | 221 |
18/03/2024 | 92.20 | 92.20 | -0.07 | 7,053,634 | 6,506,594 | 206 |
17/03/2024 | 92.26 | 92.26 | 0.01 | 2,492,092 | 2,299,455 | 135 |
14/03/2024 | 92.25 | 92.25 | -0.01 | 1,523,316 | 1,404,941 | 140 |
13/03/2024 | 92.26 | 92.26 | 0.07 | 3,555,930 | 3,279,250 | 164 |
12/03/2024 | 92.20 | 92.20 | -0.45 | 3,529,175 | 3,257,109 | 189 |
11/03/2024 | 92.62 | 92.62 | 0.21 | 5,599,594 | 5,180,078 | 203 |
10/03/2024 | 92.43 | 92.43 | -0.32 | 2,278,530 | 2,108,573 | 160 |
07/03/2024 | 92.73 | 92.73 | 0.15 | 2,569,470 | 2,380,081 | 188 |
06/03/2024 | 92.59 | 92.59 | 0.28 | 3,183,185 | 2,941,546 | 168 |
05/03/2024 | 92.33 | 92.33 | 0.15 | 1,566,323 | 1,445,453 | 161 |
04/03/2024 | 92.19 | 92.19 | -0.05 | 1,890,930 | 1,744,032 | 161 |
03/03/2024 | 92.24 | 92.24 | 0.99 | 1,473,854 | 1,357,823 | 128 |
29/02/2024 | 91.34 | 91.34 | 0.21 | 43,568,512 | 39,804,741 | 191 |
28/02/2024 | 91.15 | 91.15 | 0.11 | 22,355,206 | 20,379,496 | 196 |
26/02/2024 | 91.05 | 91.05 | 0.46 | 13,420,094 | 12,215,762 | 335 |
25/02/2024 | 90.63 | 90.63 | -0.02 | 1,381,775 | 1,253,819 | 132 |
22/02/2024 | 90.65 | 90.65 | -0.11 | 4,131,724 | 3,752,262 | 203 |
21/02/2024 | 90.75 | 90.75 | 0.19 | 1,713,746 | 1,556,218 | 150 |
20/02/2024 | 90.58 | 90.58 | 0.03 | 2,276,550 | 2,064,424 | 168 |
19/02/2024 | 90.55 | 90.55 | 0.04 | 2,708,287 | 2,458,653 | 160 |
18/02/2024 | 90.51 | 90.51 | -0.32 | 2,296,794 | 2,081,717 | 144 |
15/02/2024 | 90.80 | 90.80 | 0.29 | 7,480,386 | 6,791,728 | 209 |
14/02/2024 | 90.54 | 90.54 | -0.51 | 2,758,543 | 2,502,288 | 191 |
13/02/2024 | 91.00 | 91.00 | -0.22 | 2,789,452 | 2,542,901 | 137 |
12/02/2024 | 91.20 | 91.20 | 0.60 | 4,593,767 | 4,179,618 | 213 |
11/02/2024 | 90.66 | 90.66 | -0.54 | 1,715,051 | 1,555,025 | 129 |
|