|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.00 |
0.13
| 397,543 |
| 377,665.84 |
| 193 |
| 17:09 | 95.00 |
0.13
| 5,220 |
| 4,959.00 |
| 122 |
| 17:09 | 95.04 |
0.17
| 3,619 |
| 3,439.50 |
| 121 |
| 17:09 | 95.04 |
0.17
| 5,200 |
| 4,942.08 |
| 120 |
| 17:09 | 95.00 |
0.13
| 5,200 |
| 4,940.00 |
| 119 |
| 16:54 | 95.00 |
0.13
| 5,200 |
| 4,940.00 |
| 118 |
| 16:25 | 95.05 |
0.18
| 11,962 |
| 11,369.88 |
| 117 |
| 16:24 | 95.06 |
0.19
| 6,610 |
| 6,283.47 |
| 116 |
| 16:24 | 95.06 |
0.19
| 6,337 |
| 6,023.95 |
| 115 |
| 16:24 | 95.05 |
0.18
| 11,962 |
| 11,369.88 |
| 114 |
| 16:24 | 95.05 |
0.18
| 22,955 |
| 21,818.73 |
| 113 |
| 16:24 | 95.05 |
0.18
| 10,000 |
| 9,505.00 |
| 112 |
| 15:49 | 95.00 |
0.13
| 9,203 |
| 8,742.85 |
| 111 |
| 15:49 | 95.00 |
0.13
| 42,390 |
| 40,270.50 |
| 110 |
| 15:47 | 95.00 |
0.13
| 42,390 |
| 40,270.50 |
| 109 |
| 15:47 | 95.00 |
0.13
| 20,008 |
| 19,007.60 |
| 108 |
| 15:47 | 95.00 |
0.13
| 23,187 |
| 22,027.65 |
| 107 |
| 15:47 | 95.00 |
0.13
| 50,000 |
| 47,500.00 |
| 106 |
| 15:47 | 94.99 |
0.12
| 25,056 |
| 23,800.70 |
| 105 |
| 15:42 | 94.96 |
0.08
| 1,300 |
| 1,234.48 |
| 104 |
| 15:42 | 94.96 |
0.08
| 10,000 |
| 9,496.00 |
| 103 |
| 15:24 | 94.95 |
0.07
| 40,904 |
| 38,838.35 |
| 102 |
| 15:24 | 94.95 |
0.07
| 44,672 |
| 42,416.07 |
| 101 |
| 15:24 | 94.95 |
0.07
| 14,424 |
| 13,695.59 |
| 100 |
| 15:09 | 94.95 |
0.07
| 28,996 |
| 27,531.70 |
| 99 |
| 15:09 | 94.95 |
0.07
| 28,996 |
| 27,531.70 |
| 98 |
| 15:09 | 94.95 |
0.07
| 23,152 |
| 21,982.82 |
| 97 |
| 15:09 | 94.95 |
0.07
| 24,221 |
| 22,997.84 |
| 96 |
| 13:56 | 94.91 |
0.03
| 4,000,000 |
ג'מבו
| 3,796,400.00 |
| 95 |
| 12:58 | 94.86 |
-0.02
| 32,221 |
| 30,564.84 |
| 94 |
| 12:54 | 94.85 |
-0.03
| 5,200 |
| 4,932.20 |
| 93 |
| 12:49 | 94.90 |
0.02
| 5,200 |
| 4,934.80 |
| 92 |
| 12:49 | 94.89 |
0.010
| 5,200 |
| 4,934.28 |
| 91 |
| 12:49 | 94.89 |
0.010
| 19,331 |
| 18,343.19 |
| 90 |
| 12:35 | 94.88 |
0
| 10,200 |
| 9,677.76 |
| 89 |
| 12:35 | 94.88 |
0
| 24,031 |
| 22,800.61 |
| 88 |
| 12:35 | 94.88 |
0
| 5,200 |
| 4,933.76 |
| 87 |
| 12:35 | 94.86 |
-0.02
| 19,832 |
| 18,812.63 |
| 86 |
| 12:25 | 94.79 |
-0.09
| 5,708 |
| 5,410.61 |
| 85 |
| 12:25 | 94.80 |
-0.08
| 14,055 |
| 13,324.14 |
| 84 |
| 12:25 | 94.80 |
-0.08
| 263 |
| 249.32 |
| 83 |
| 12:25 | 94.80 |
-0.08
| 5,200 |
| 4,929.60 |
| 82 |
| 12:24 | 94.95 |
0.07
| 25,779 |
| 24,477.16 |
| 81 |
| 12:24 | 94.94 |
0.06
| 5,900 |
| 5,601.46 |
| 80 |
| 12:24 | 94.83 |
-0.05
| 5,200 |
| 4,931.16 |
| 79 |
| 12:24 | 94.96 |
0.08
| 11,000 |
| 10,445.60 |
| 78 |
| 12:24 | 94.96 |
0.08
| 11,000 |
| 10,445.60 |
| 77 |
| 12:24 | 94.96 |
0.08
| 11,000 |
| 10,445.60 |
| 76 |
| 12:24 | 94.96 |
0.08
| 11,000 |
| 10,445.60 |
| 75 |
| 12:24 | 94.96 |
0.08
| 11,000 |
| 10,445.60 |
| 74 |
| סה"כ | | | 5,164,227 | | 4,902,087.2 | | 4,995 |
|