|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.62 |
0.23
| 781,585 |
| 700,456.50 |
| 173 |
17:13 | 89.62 |
0.23
| 81,079 |
| 72,663.00 |
| 83 |
17:13 | 89.62 |
0.23
| 17,290 |
| 15,495.30 |
| 82 |
17:13 | 89.57 |
0.18
| 5,700 |
| 5,105.49 |
| 81 |
17:13 | 89.56 |
0.17
| 12,010 |
| 10,756.16 |
| 80 |
17:06 | 89.47 |
0.07
| 20,000 |
| 17,894.00 |
| 79 |
17:04 | 89.48 |
0.08
| 27,174 |
| 24,315.29 |
| 78 |
17:04 | 89.48 |
0.08
| 15,250 |
| 13,645.70 |
| 77 |
17:04 | 89.48 |
0.08
| 7,310 |
| 6,540.99 |
| 76 |
17:04 | 89.48 |
0.08
| 10,740 |
| 9,610.15 |
| 75 |
17:03 | 89.49 |
0.09
| 11,106 |
| 9,938.76 |
| 74 |
17:03 | 89.50 |
0.1
| 470,000 |
ג'מבו
| 420,650.00 |
| 73 |
16:56 | 89.48 |
0.08
| 6,300 |
| 5,637.24 |
| 72 |
16:56 | 89.48 |
0.08
| 5,700 |
| 5,100.36 |
| 71 |
16:55 | 89.55 |
0.16
| 26,084 |
| 23,358.22 |
| 70 |
16:55 | 89.55 |
0.16
| 12,006 |
| 10,751.37 |
| 69 |
16:08 | 89.46 |
0.06
| 7,204 |
| 6,444.70 |
| 68 |
15:33 | 89.41 |
0
| 1,020 |
| 911.98 |
| 67 |
15:33 | 89.48 |
0.08
| 23,131 |
| 20,697.62 |
| 66 |
15:33 | 89.49 |
0.09
| 16,710 |
| 14,953.78 |
| 65 |
15:33 | 89.49 |
0.09
| 8,244 |
| 7,377.56 |
| 64 |
15:33 | 89.60 |
0.21
| 895 |
| 801.92 |
| 63 |
15:33 | 89.60 |
0.21
| 96,225 |
| 86,217.60 |
| 62 |
15:33 | 89.60 |
0.21
| 168,348 |
| 150,839.81 |
| 61 |
15:33 | 89.61 |
0.22
| 31,652 |
| 28,363.36 |
| 60 |
15:33 | 89.62 |
0.23
| 7,016 |
| 6,287.74 |
| 59 |
15:32 | 89.62 |
0.23
| 37,984 |
| 34,041.26 |
| 58 |
15:32 | 89.63 |
0.25
| 12,016 |
| 10,769.94 |
| 57 |
15:31 | 89.68 |
0.3
| 250,000 |
| 224,200.00 |
| 56 |
15:31 | 89.69 |
0.31
| 24,614 |
| 22,076.30 |
| 55 |
15:31 | 89.71 |
0.34
| 25,000 |
| 22,427.50 |
| 54 |
15:16 | 89.70 |
0.32
| 448,000 |
ג'מבו
| 401,856.00 |
| 53 |
15:13 | 89.76 |
0.39
| 12,016 |
| 10,785.56 |
| 52 |
15:13 | 89.75 |
0.38
| 23,564 |
| 21,148.69 |
| 51 |
14:11 | 89.62 |
0.23
| 330,000 |
| 295,746.00 |
| 50 |
14:11 | 89.62 |
0.23
| 20,000 |
| 17,924.00 |
| 49 |
14:00 | 89.62 |
0.23
| 21,784 |
| 19,522.82 |
| 48 |
14:00 | 89.62 |
0.23
| 7,874 |
| 7,056.68 |
| 47 |
14:00 | 89.64 |
0.26
| 28,224 |
| 25,299.99 |
| 46 |
13:59 | 89.65 |
0.27
| 6,616 |
| 5,931.24 |
| 45 |
13:57 | 89.69 |
0.31
| 31,934 |
| 28,641.61 |
| 44 |
13:50 | 89.65 |
0.27
| 5,700 |
| 5,110.05 |
| 43 |
13:47 | 89.68 |
0.3
| 7,523 |
| 6,746.63 |
| 42 |
13:47 | 89.69 |
0.31
| 12,020 |
| 10,780.74 |
| 41 |
13:45 | 89.75 |
0.38
| 350,000 |
| 314,125.00 |
| 40 |
13:40 | 89.75 |
0.38
| 6,669 |
| 5,985.43 |
| 39 |
13:40 | 89.75 |
0.38
| 12,022 |
| 10,789.75 |
| 38 |
13:05 | 89.90 |
0.55
| 8,834 |
| 7,941.77 |
| 37 |
13:05 | 89.89 |
0.54
| 12,022 |
| 10,806.58 |
| 36 |
12:54 | 89.80 |
0.44
| 38,747 |
| 34,794.81 |
| 35 |
סה"כ | | | 3,602,942 | | 3,229,322.95 | | 3,064 |
|