|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 108.21 | 108.21 | -0.03 | 2,392,082 | 2,588,363 | 197 |
26/03/2024 | 108.24 | 108.24 | -0.32 | 3,572,717 | 3,869,913 | 205 |
25/03/2024 | 108.59 | 108.59 | -0.12 | 2,045,478 | 2,221,197 | 179 |
21/03/2024 | 108.72 | 108.72 | 0.42 | 3,197,598 | 3,473,091 | 238 |
20/03/2024 | 108.27 | 108.27 | 0.17 | 1,802,310 | 1,947,671 | 177 |
19/03/2024 | 108.09 | 108.09 | 0.27 | 2,318,511 | 2,500,148 | 203 |
18/03/2024 | 107.80 | 107.80 | 0.15 | 1,839,583 | 1,982,131 | 194 |
17/03/2024 | 107.64 | 107.64 | 0.21 | 1,535,161 | 1,651,541 | 179 |
14/03/2024 | 107.41 | 107.41 | 0.05 | 2,296,442 | 2,466,687 | 188 |
13/03/2024 | 107.36 | 107.36 | 0.11 | 2,003,082 | 2,150,605 | 158 |
12/03/2024 | 107.24 | 107.24 | 0.04 | 3,272,974 | 3,510,047 | 173 |
11/03/2024 | 107.20 | 107.20 | -0.12 | 1,926,856 | 2,068,019 | 152 |
10/03/2024 | 107.33 | 107.33 | -0.13 | 2,598,101 | 2,789,943 | 173 |
07/03/2024 | 107.47 | 107.47 | -0.01 | 1,455,787 | 1,563,981 | 167 |
06/03/2024 | 107.48 | 107.48 | 0.01 | 4,256,435 | 4,572,841 | 251 |
05/03/2024 | 107.47 | 107.47 | 0.01 | 1,819,119 | 1,955,102 | 148 |
04/03/2024 | 107.46 | 107.46 | 0.01 | 2,790,015 | 2,999,105 | 147 |
03/03/2024 | 107.45 | 107.45 | 0.16 | 1,185,895 | 1,274,291 | 140 |
29/02/2024 | 107.28 | 107.28 | 0.17 | 4,074,867 | 4,370,697 | 215 |
28/02/2024 | 107.10 | 107.10 | -0.18 | 11,598,064 | 12,424,941 | 225 |
26/02/2024 | 107.29 | 107.29 | -0.07 | 2,652,975 | 2,848,262 | 202 |
25/02/2024 | 107.37 | 107.37 | -0.05 | 1,014,795 | 1,090,080 | 114 |
22/02/2024 | 107.42 | 107.42 | -0.25 | 1,441,616 | 1,549,229 | 128 |
21/02/2024 | 107.69 | 107.69 | 0.29 | 1,305,458 | 1,403,251 | 139 |
20/02/2024 | 107.38 | 107.38 | 0.08 | 1,994,194 | 2,141,241 | 152 |
19/02/2024 | 107.29 | 107.29 | -0.09 | 7,661,221 | 8,224,479 | 234 |
18/02/2024 | 107.39 | 107.39 | -0.07 | 2,521,146 | 2,708,480 | 167 |
15/02/2024 | 107.46 | 107.46 | 0.25 | 2,205,863 | 2,368,080 | 185 |
14/02/2024 | 107.19 | 107.19 | -0.21 | 5,937,235 | 6,371,945 | 263 |
13/02/2024 | 107.42 | 107.42 | 0.17 | 8,510,310 | 9,134,553 | 202 |
12/02/2024 | 107.24 | 107.24 | | 9,171,622 | 9,836,091 | 277 |
11/02/2024 | 107.24 | 107.24 | -0.23 | 2,147,816 | 2,304,213 | 156 |
08/02/2024 | 107.49 | 107.49 | -0.07 | 2,176,177 | 2,340,647 | 156 |
07/02/2024 | 107.56 | 107.56 | 0.07 | 4,866,252 | 5,236,383 | 184 |
06/02/2024 | 107.49 | 107.49 | 0.10 | 3,799,808 | 4,085,579 | 236 |
05/02/2024 | 107.38 | 107.38 | 0.10 | 2,289,889 | 2,458,375 | 186 |
04/02/2024 | 107.27 | 107.27 | | 11,343,193 | 12,159,879 | 179 |
01/02/2024 | 107.27 | 107.27 | 0.17 | 2,072,041 | 2,223,086 | 181 |
31/01/2024 | 107.09 | 107.09 | 0.22 | 2,018,769 | 2,162,996 | 170 |
30/01/2024 | 106.86 | 106.86 | 0.02 | 8,994,753 | 9,612,520 | 246 |
29/01/2024 | 106.84 | 106.84 | 0.07 | 5,164,633 | 5,516,434 | 319 |
28/01/2024 | 106.76 | 106.76 | -0.07 | 9,018,517 | 9,629,817 | 282 |
25/01/2024 | 106.84 | 106.84 | 0.09 | 3,388,585 | 3,621,109 | 229 |
24/01/2024 | 106.74 | 106.74 | 0.11 | 2,001,325 | 2,139,240 | 174 |
23/01/2024 | 106.62 | 106.62 | -0.07 | 3,874,009 | 4,129,242 | 164 |
22/01/2024 | 106.69 | 106.69 | -0.08 | 4,841,837 | 5,168,259 | 225 |
21/01/2024 | 106.78 | 106.78 | -0.14 | 1,622,066 | 1,732,200 | 145 |
18/01/2024 | 106.93 | 106.93 | 0.03 | 4,197,046 | 4,488,868 | 212 |
17/01/2024 | 106.90 | 106.90 | -0.07 | 3,183,485 | 3,405,905 | 210 |
16/01/2024 | 106.97 | 106.97 | -0.14 | 2,129,146 | 2,279,639 | 170 |
|