|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 108.27 | 108.27 | -0.03 | 2,046,785 | 2,217,507 | 184 |
| 24/07/2024 | 108.30 | 108.30 | 0.10 | 2,789,787 | 3,022,398 | 188 |
| 23/07/2024 | 108.19 | 108.19 | 0.06 | 4,423,146 | 4,787,456 | 182 |
| 22/07/2024 | 108.12 | 108.12 | 0.05 | 1,483,232 | 1,603,584 | 151 |
| 21/07/2024 | 108.07 | 108.07 | -0.09 | 1,387,886 | 1,500,272 | 139 |
| 18/07/2024 | 108.17 | 108.17 | 0.06 | 4,090,474 | 4,422,557 | 391 |
| 17/07/2024 | 108.11 | 108.11 | 0.17 | 7,771,781 | 8,403,695 | 274 |
| 16/07/2024 | 107.93 | 107.93 | 0.22 | 13,378,458 | 14,429,750 | 219 |
| 15/07/2024 | 108.81 | 107.69 | 0.06 | 2,482,976 | 2,701,779 | 198 |
| 14/07/2024 | 108.74 | 107.62 | -0.05 | 1,290,506 | 1,403,742 | 118 |
| 11/07/2024 | 108.79 | 107.67 | -0.10 | 5,042,311 | 5,488,948 | 204 |
| 10/07/2024 | 108.90 | 107.78 | 0.06 | 3,796,420 | 4,133,073 | 214 |
| 09/07/2024 | 108.83 | 107.71 | 0.03 | 2,714,654 | 2,953,863 | 150 |
| 08/07/2024 | 108.80 | 107.68 | -0.13 | 2,023,342 | 2,203,524 | 176 |
| 07/07/2024 | 108.94 | 107.82 | 0.19 | 2,195,648 | 2,393,293 | 161 |
| 04/07/2024 | 108.73 | 107.61 | 0.02 | 1,528,622 | 1,663,048 | 147 |
| 03/07/2024 | 108.71 | 107.59 | 0.05 | 1,279,716 | 1,391,177 | 150 |
| 02/07/2024 | 108.66 | 107.54 | 0.07 | 2,302,815 | 2,501,848 | 167 |
| 01/07/2024 | 108.58 | 107.46 | 0.03 | 8,399,875 | 9,132,256 | 268 |
| 30/06/2024 | 108.55 | 107.43 | 0.08 | 2,053,663 | 2,229,231 | 136 |
| 27/06/2024 | 108.46 | 107.34 | -0.12 | 2,870,278 | 3,114,431 | 163 |
| 26/06/2024 | 108.59 | 107.47 | -0.09 | 1,372,107 | 1,490,435 | 136 |
| 25/06/2024 | 108.69 | 107.57 | -0.11 | 1,282,285 | 1,394,281 | 142 |
| 24/06/2024 | 108.81 | 107.69 | -0.05 | 1,696,384 | 1,844,990 | 178 |
| 23/06/2024 | 108.86 | 107.74 | 0.03 | 3,842,754 | 4,182,314 | 222 |
| 20/06/2024 | 108.83 | 107.71 | -0.08 | 2,216,671 | 2,414,691 | 186 |
| 19/06/2024 | 108.92 | 107.80 | 0.08 | 3,803,699 | 4,139,747 | 198 |
| 18/06/2024 | 108.83 | 107.71 | 0.10 | 1,820,065 | 1,979,421 | 168 |
| 17/06/2024 | 108.72 | 107.60 | 0.01 | 13,039,893 | 14,177,030 | 171 |
| 16/06/2024 | 108.71 | 107.59 | -0.01 | 6,621,010 | 7,197,913 | 174 |
| 13/06/2024 | 108.72 | 107.60 | 0.12 | 5,324,505 | 5,792,088 | 233 |
| 10/06/2024 | 108.59 | 107.47 | 0.05 | 2,017,952 | 2,192,815 | 159 |
| 09/06/2024 | 108.54 | 107.42 | -0.04 | 2,376,754 | 2,580,879 | 178 |
| 06/06/2024 | 108.58 | 107.46 | -0.14 | 2,525,734 | 2,745,074 | 161 |
| 05/06/2024 | 108.73 | 107.61 | -0.10 | 2,761,819 | 3,004,045 | 199 |
| 04/06/2024 | 108.84 | 107.72 | -0.06 | 4,752,100 | 5,170,169 | 204 |
| 03/06/2024 | 108.90 | 107.78 | 0.04 | 3,754,561 | 4,090,634 | 188 |
| 02/06/2024 | 108.86 | 107.74 | -0.08 | 1,899,485 | 2,069,911 | 143 |
| 30/05/2024 | 108.95 | 107.83 | -0.05 | 3,232,463 | 3,518,020 | 202 |
| 29/05/2024 | 109.00 | 107.88 | -0.18 | 2,029,543 | 2,213,000 | 147 |
| 28/05/2024 | 109.20 | 108.08 | 0.02 | 6,480,589 | 7,074,333 | 281 |
| 27/05/2024 | 109.18 | 108.06 | 0.03 | 11,112,110 | 12,132,481 | 311 |
| 26/05/2024 | 109.15 | 108.03 | | 1,961,935 | 2,142,907 | 137 |
| 23/05/2024 | 109.15 | 108.03 | -0.17 | 3,680,073 | 4,019,076 | 186 |
| 22/05/2024 | 109.34 | 108.21 | -0.05 | 1,092,140 | 1,193,934 | 142 |
| 21/05/2024 | 109.40 | 108.27 | 0.19 | 9,394,891 | 10,263,562 | 238 |
| 20/05/2024 | 109.19 | 108.07 | 0.24 | 5,146,903 | 5,612,169 | 199 |
| 19/05/2024 | 108.93 | 107.81 | 0.06 | 5,544,054 | 6,036,869 | 231 |
| 16/05/2024 | 108.86 | 107.74 | 0.04 | 3,709,560 | 4,039,838 | 198 |
| 15/05/2024 | 108.82 | 107.70 | 0.07 | 2,942,522 | 3,202,090 | 176 |
|