|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.22 |
-0.07
| 172,022 |
| 186,162.22 |
| 184 |
17:11 | 108.22 |
-0.07
| 224 |
| 242.41 |
| 107 |
17:11 | 108.27 |
-0.03
| 5,176 |
| 5,604.06 |
| 106 |
17:11 | 108.27 |
-0.03
| 4,600 |
| 4,980.42 |
| 105 |
16:55 | 108.26 |
-0.04
| 4,690 |
| 5,077.39 |
| 104 |
16:48 | 108.36 |
0.06
| 4,600 |
| 4,984.56 |
| 103 |
16:43 | 108.37 |
0.06
| 15,079 |
| 16,341.11 |
| 102 |
16:43 | 108.37 |
0.06
| 65,505 |
| 70,987.77 |
| 101 |
16:43 | 108.35 |
0.05
| 100,000 |
| 108,350.00 |
| 100 |
16:43 | 108.34 |
0.04
| 50,000 |
| 54,170.00 |
| 99 |
16:17 | 108.29 |
-0.010
| 35,662 |
| 38,618.38 |
| 98 |
16:17 | 108.29 |
-0.010
| 4,724 |
| 5,115.62 |
| 97 |
15:52 | 108.30 |
0
| 4,600 |
| 4,981.80 |
| 96 |
15:52 | 108.39 |
0.08
| 213,659 |
| 231,584.98 |
| 95 |
15:52 | 108.39 |
0.08
| 9,646 |
| 10,455.30 |
| 94 |
15:52 | 108.39 |
0.08
| 19,000 |
| 20,594.10 |
| 93 |
15:52 | 108.39 |
0.08
| 4,695 |
| 5,088.91 |
| 92 |
15:52 | 108.38 |
0.07
| 10,000 |
| 10,838.00 |
| 91 |
15:52 | 108.37 |
0.06
| 10,000 |
| 10,837.00 |
| 90 |
15:52 | 108.37 |
0.06
| 10,000 |
| 10,837.00 |
| 89 |
15:46 | 108.29 |
-0.010
| 5,016 |
| 5,431.83 |
| 88 |
15:14 | 108.38 |
0.07
| 109,107 |
| 118,250.16 |
| 87 |
15:08 | 108.38 |
0.07
| 81,410 |
| 88,232.16 |
| 86 |
15:05 | 108.38 |
0.07
| 32,965 |
| 35,727.46 |
| 85 |
15:05 | 108.38 |
0.07
| 8,548 |
| 9,264.32 |
| 84 |
14:43 | 108.39 |
0.08
| 33,942 |
| 36,789.73 |
| 83 |
14:43 | 108.39 |
0.08
| 9,323 |
| 10,105.20 |
| 82 |
14:43 | 108.39 |
0.08
| 4,695 |
| 5,088.91 |
| 81 |
14:39 | 108.39 |
0.08
| 20,335 |
| 22,041.11 |
| 80 |
14:39 | 108.39 |
0.08
| 4,665 |
| 5,056.39 |
| 79 |
14:10 | 108.42 |
0.11
| 3,828 |
| 4,150.32 |
| 78 |
14:10 | 108.42 |
0.11
| 4,600 |
| 4,987.32 |
| 77 |
14:10 | 108.42 |
0.11
| 5,998 |
| 6,503.03 |
| 76 |
13:53 | 108.41 |
0.1
| 5,211 |
| 5,649.25 |
| 75 |
13:53 | 108.40 |
0.09
| 17,598 |
| 19,076.23 |
| 74 |
13:53 | 108.40 |
0.09
| 4,861 |
| 5,269.32 |
| 73 |
13:41 | 108.40 |
0.09
| 44,228 |
| 47,943.16 |
| 72 |
13:41 | 108.40 |
0.09
| 11,132 |
| 12,067.09 |
| 71 |
13:11 | 108.38 |
0.07
| 33,054 |
| 35,823.93 |
| 70 |
12:58 | 108.38 |
0.07
| 33,704 |
| 36,528.39 |
| 69 |
12:58 | 108.38 |
0.07
| 7,946 |
| 8,611.87 |
| 68 |
12:58 | 108.37 |
0.06
| 12,052 |
| 13,060.75 |
| 67 |
12:58 | 108.35 |
0.05
| 5,537 |
| 5,999.34 |
| 66 |
12:41 | 108.34 |
0.04
| 60,984 |
| 66,070.06 |
| 65 |
12:41 | 108.34 |
0.04
| 7,620 |
| 8,255.51 |
| 64 |
12:27 | 108.35 |
0.05
| 23,711 |
| 25,690.87 |
| 63 |
12:27 | 108.35 |
0.05
| 7,754 |
| 8,401.46 |
| 62 |
12:27 | 108.35 |
0.05
| 6,035 |
| 6,538.92 |
| 61 |
12:09 | 108.38 |
0.07
| 32,137 |
| 34,830.08 |
| 60 |
12:09 | 108.38 |
0.07
| 8,044 |
| 8,718.09 |
| 59 |
סה"כ | | | 1,389,922 | | 1,506,013.29 | | 4,251 |
|