|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.51 |
0.1
| 292,328 |
| 323,051.69 |
| 214 |
17:09 | 110.53 |
0.12
| 31,926 |
| 35,287.81 |
| 142 |
16:09 | 110.54 |
0.13
| 9,148 |
| 10,112.20 |
| 141 |
16:07 | 110.55 |
0.14
| 6,225 |
| 6,881.74 |
| 140 |
16:07 | 110.56 |
0.14
| 16,412 |
| 18,145.11 |
| 139 |
16:07 | 110.56 |
0.14
| 4,500 |
| 4,975.20 |
| 138 |
16:02 | 110.65 |
0.23
| 1,289 |
| 1,426.28 |
| 137 |
16:02 | 110.65 |
0.23
| 6,530 |
| 7,225.44 |
| 136 |
16:02 | 110.65 |
0.23
| 10,972 |
| 12,140.52 |
| 135 |
16:02 | 110.64 |
0.22
| 41,209 |
| 45,593.64 |
| 134 |
15:48 | 110.64 |
0.22
| 32,826 |
| 36,318.68 |
| 133 |
15:48 | 110.64 |
0.22
| 41,211 |
| 45,595.85 |
| 132 |
15:48 | 110.64 |
0.22
| 5,572 |
| 6,164.86 |
| 131 |
15:42 | 110.63 |
0.21
| 48,233 |
| 53,360.16 |
| 130 |
15:42 | 110.63 |
0.21
| 4,767 |
| 5,273.73 |
| 129 |
15:41 | 110.63 |
0.21
| 15,529 |
| 17,179.73 |
| 128 |
15:41 | 110.63 |
0.21
| 4,767 |
| 5,273.73 |
| 127 |
15:39 | 110.62 |
0.2
| 7,865 |
| 8,700.26 |
| 126 |
15:39 | 110.61 |
0.19
| 16,683 |
| 18,453.07 |
| 125 |
15:39 | 110.61 |
0.19
| 6,177 |
| 6,832.38 |
| 124 |
15:39 | 110.61 |
0.19
| 12,928 |
| 14,299.66 |
| 123 |
15:39 | 110.60 |
0.18
| 20,347 |
| 22,503.78 |
| 122 |
15:32 | 110.60 |
0.18
| 6,260 |
| 6,923.56 |
| 121 |
15:32 | 110.59 |
0.17
| 5,740 |
| 6,347.87 |
| 120 |
15:22 | 110.54 |
0.13
| 14,152 |
| 15,643.62 |
| 119 |
15:22 | 110.54 |
0.13
| 50,000 |
| 55,270.00 |
| 118 |
15:22 | 110.54 |
0.13
| 5,740 |
| 6,345.00 |
| 117 |
15:11 | 110.60 |
0.18
| 9,393 |
| 10,388.66 |
| 116 |
15:08 | 110.53 |
0.12
| 16,590 |
| 18,336.93 |
| 115 |
15:08 | 110.53 |
0.12
| 12,959 |
| 14,323.58 |
| 114 |
15:08 | 110.53 |
0.12
| 4,500 |
| 4,973.85 |
| 113 |
15:08 | 110.53 |
0.12
| 13,922 |
| 15,387.99 |
| 112 |
14:34 | 110.56 |
0.14
| 368 |
| 406.86 |
| 111 |
14:34 | 110.58 |
0.16
| 90,464 |
| 100,035.09 |
| 110 |
14:18 | 110.60 |
0.18
| 14,000 |
| 15,484.00 |
| 109 |
13:51 | 110.61 |
0.19
| 36,185 |
| 40,024.23 |
| 108 |
13:46 | 110.63 |
0.21
| 4,034 |
| 4,462.81 |
| 107 |
13:46 | 110.61 |
0.19
| 41,211 |
| 45,583.48 |
| 106 |
13:38 | 110.65 |
0.23
| 11,242 |
| 12,439.27 |
| 105 |
13:38 | 110.65 |
0.23
| 4,500 |
| 4,979.25 |
| 104 |
13:38 | 110.65 |
0.23
| 5,739 |
| 6,350.20 |
| 103 |
13:38 | 110.65 |
0.23
| 4,500 |
| 4,979.25 |
| 102 |
13:38 | 110.64 |
0.22
| 56,969 |
| 63,030.50 |
| 101 |
13:38 | 110.64 |
0.22
| 6,803 |
| 7,526.84 |
| 100 |
13:38 | 110.64 |
0.22
| 4,500 |
| 4,978.80 |
| 99 |
13:38 | 110.60 |
0.18
| 41,211 |
| 45,579.36 |
| 98 |
13:27 | 110.60 |
0.18
| 11,593 |
| 12,821.86 |
| 97 |
13:27 | 110.60 |
0.18
| 5,739 |
| 6,347.33 |
| 96 |
13:27 | 110.60 |
0.18
| 2,329 |
| 2,575.87 |
| 95 |
13:27 | 110.60 |
0.18
| 7,461 |
| 8,251.87 |
| 94 |
סה"כ | | | 1,125,548 | | 1,244,593.45 | | 5,996 |
|