|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 93.06 | 93.06 | | 3,242,040 | 3,018,908 | 189 |
24/07/2024 | 93.06 | 93.06 | 0.26 | 1,841,386 | 1,712,198 | 161 |
23/07/2024 | 92.82 | 92.82 | 0.13 | 2,179,574 | 2,023,216 | 193 |
22/07/2024 | 92.70 | 92.70 | -0.13 | 2,586,535 | 2,399,141 | 182 |
21/07/2024 | 92.82 | 92.82 | -0.25 | 2,783,505 | 2,584,653 | 195 |
18/07/2024 | 93.05 | 93.05 | 0.22 | 1,972,530 | 1,832,752 | 150 |
17/07/2024 | 92.85 | 92.85 | 0.02 | 1,097,300 | 1,019,371 | 155 |
16/07/2024 | 92.83 | 92.83 | 0.12 | 2,214,315 | 2,054,896 | 146 |
15/07/2024 | 92.72 | 92.72 | 0.06 | 796,821 | 738,910 | 175 |
14/07/2024 | 92.66 | 92.66 | -0.04 | 613,632 | 568,402 | 129 |
11/07/2024 | 92.70 | 92.70 | 0.23 | 4,582,547 | 4,243,950 | 211 |
10/07/2024 | 92.49 | 92.49 | -0.04 | 1,300,497 | 1,203,147 | 186 |
09/07/2024 | 92.53 | 92.53 | -0.20 | 2,794,935 | 2,586,608 | 170 |
08/07/2024 | 92.72 | 92.72 | 0.17 | 1,284,479 | 1,189,456 | 167 |
07/07/2024 | 92.56 | 92.56 | 0.19 | 402,887 | 372,917 | 115 |
04/07/2024 | 92.38 | 92.38 | 0.01 | 919,550 | 849,489 | 168 |
03/07/2024 | 92.37 | 92.37 | -0.11 | 1,159,163 | 1,070,447 | 161 |
02/07/2024 | 92.47 | 92.47 | 0.10 | 979,342 | 904,870 | 169 |
01/07/2024 | 92.38 | 92.38 | 0.01 | 915,233 | 845,533 | 150 |
30/06/2024 | 92.37 | 92.37 | | 368,621 | 340,459 | 111 |
27/06/2024 | 92.37 | 92.37 | 0.11 | 2,658,523 | 2,454,586 | 154 |
26/06/2024 | 92.27 | 92.27 | 0.05 | 954,934 | 880,699 | 163 |
25/06/2024 | 92.22 | 92.22 | -0.30 | 1,487,271 | 1,373,588 | 174 |
24/06/2024 | 92.50 | 92.50 | -0.19 | 1,181,210 | 1,092,207 | 174 |
23/06/2024 | 94.24 | 92.68 | 0.31 | 3,145,265 | 2,962,795 | 190 |
20/06/2024 | 93.95 | 92.39 | 0.26 | 2,684,472 | 2,519,096 | 237 |
19/06/2024 | 93.71 | 92.16 | 0.12 | 1,020,006 | 955,298 | 153 |
18/06/2024 | 93.60 | 92.05 | -0.02 | 1,992,407 | 1,865,012 | 175 |
17/06/2024 | 93.62 | 92.07 | 0.27 | 845,108 | 790,346 | 156 |
16/06/2024 | 93.37 | 91.82 | 0.17 | 671,479 | 627,140 | 138 |
13/06/2024 | 93.21 | 91.67 | 0.13 | 1,682,755 | 1,567,839 | 223 |
10/06/2024 | 93.09 | 91.55 | 0.22 | 1,505,669 | 1,400,968 | 159 |
09/06/2024 | 92.89 | 91.35 | -0.09 | 798,934 | 742,508 | 137 |
06/06/2024 | 92.97 | 91.43 | -0.26 | 1,111,085 | 1,034,583 | 174 |
05/06/2024 | 93.21 | 91.67 | -0.25 | 1,943,625 | 1,813,337 | 187 |
04/06/2024 | 93.44 | 91.89 | 0.02 | 1,042,000 | 973,575 | 150 |
03/06/2024 | 93.42 | 91.87 | 0.10 | 979,204 | 915,177 | 189 |
02/06/2024 | 93.33 | 91.79 | 0.20 | 951,771 | 888,880 | 133 |
30/05/2024 | 93.14 | 91.60 | -0.02 | 1,105,835 | 1,029,671 | 183 |
29/05/2024 | 93.16 | 91.62 | -0.20 | 3,977,066 | 3,708,149 | 161 |
28/05/2024 | 93.35 | 91.80 | -0.28 | 1,626,360 | 1,519,702 | 169 |
27/05/2024 | 93.61 | 92.06 | -0.15 | 695,581 | 651,108 | 140 |
26/05/2024 | 93.75 | 92.20 | -0.09 | 405,125 | 379,778 | 125 |
23/05/2024 | 93.83 | 92.28 | 0.06 | 1,055,995 | 990,099 | 166 |
22/05/2024 | 93.77 | 92.22 | 0.04 | 1,713,018 | 1,604,353 | 170 |
21/05/2024 | 93.73 | 92.18 | 0.15 | 912,251 | 854,950 | 142 |
20/05/2024 | 93.59 | 92.04 | -0.09 | 2,507,265 | 2,348,477 | 156 |
19/05/2024 | 93.67 | 92.12 | -0.29 | 1,026,089 | 962,359 | 154 |
16/05/2024 | 93.94 | 92.39 | -0.10 | 1,204,395 | 1,131,241 | 141 |
15/05/2024 | 94.03 | 92.47 | 0.25 | 848,367 | 797,414 | 144 |
|