|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
31/10/2024 | 93.64 | 93.64 | -0.11 | 843,907 | 790,099 | 155 |
30/10/2024 | 93.74 | 93.74 | 0.11 | 3,152,506 | 2,955,150 | 152 |
29/10/2024 | 93.64 | 93.64 | 0.19 | 799,400 | 748,088 | 148 |
28/10/2024 | 93.46 | 93.46 | -0.04 | 891,210 | 833,137 | 154 |
27/10/2024 | 93.50 | 93.50 | -0.11 | 460,715 | 430,933 | 116 |
22/10/2024 | 93.60 | 93.60 | 0.12 | 1,053,245 | 985,079 | 164 |
21/10/2024 | 93.49 | 93.49 | 0.12 | 591,085 | 552,434 | 106 |
20/10/2024 | 93.38 | 93.38 | 0.20 | 646,635 | 603,714 | 117 |
15/10/2024 | 93.19 | 93.19 | 0.03 | 911,856 | 849,936 | 153 |
14/10/2024 | 93.16 | 93.16 | -0.02 | 777,962 | 724,991 | 136 |
13/10/2024 | 93.18 | 93.18 | 0.12 | 1,840,085 | 1,715,373 | 146 |
10/10/2024 | 93.07 | 93.07 | 0.13 | 2,024,163 | 1,884,744 | 201 |
09/10/2024 | 92.95 | 92.95 | -0.17 | 1,215,685 | 1,131,943 | 156 |
08/10/2024 | 93.11 | 93.11 | -0.10 | 938,287 | 873,819 | 152 |
07/10/2024 | 93.20 | 93.20 | 0.03 | 1,570,970 | 1,463,709 | 152 |
06/10/2024 | 93.17 | 93.17 | 0.02 | 648,475 | 603,731 | 111 |
01/10/2024 | 93.06 | 93.15 | | 590 | 549 | 19 |
30/09/2024 | 93.06 | 93.15 | | 1,717,902 | 1,599,504 | 170 |
29/09/2024 | 93.06 | 93.15 | | 1,098,914 | 1,022,976 | 153 |
26/09/2024 | 93.06 | 93.15 | 0.09 | 4,708,764 | 4,383,935 | 212 |
25/09/2024 | 92.98 | 93.07 | 0.11 | 1,498,747 | 1,392,352 | 178 |
24/09/2024 | 92.88 | 92.97 | -0.01 | 1,509,820 | 1,401,515 | 188 |
23/09/2024 | 92.89 | 92.98 | 0.08 | 4,058,998 | 3,767,128 | 249 |
22/09/2024 | 92.82 | 92.91 | -0.10 | 1,309,724 | 1,215,491 | 146 |
19/09/2024 | 92.91 | 93.00 | -0.06 | 1,483,952 | 1,378,839 | 172 |
18/09/2024 | 92.97 | 93.06 | 0.23 | 886,090 | 823,315 | 165 |
17/09/2024 | 92.76 | 92.85 | -0.24 | 965,056 | 896,479 | 169 |
16/09/2024 | 92.98 | 93.07 | -0.29 | 1,500,270 | 1,396,424 | 154 |
15/09/2024 | 93.25 | 93.34 | -0.22 | 919,640 | 858,159 | 126 |
12/09/2024 | 93.46 | 93.55 | 0.18 | 885,991 | 827,812 | 149 |
11/09/2024 | 93.29 | 93.38 | -0.03 | 1,858,205 | 1,734,440 | 148 |
10/09/2024 | 93.32 | 93.41 | -0.06 | 1,592,106 | 1,486,108 | 135 |
09/09/2024 | 93.38 | 93.47 | -0.15 | 1,596,630 | 1,491,631 | 156 |
08/09/2024 | 93.52 | 93.61 | 0.12 | 629,793 | 588,951 | 145 |
05/09/2024 | 93.41 | 93.50 | 0.24 | 1,216,081 | 1,135,748 | 154 |
04/09/2024 | 93.19 | 93.28 | 0.04 | 1,271,298 | 1,184,241 | 127 |
03/09/2024 | 93.15 | 93.24 | 0.02 | 1,146,376 | 1,068,055 | 145 |
02/09/2024 | 93.13 | 93.22 | 0.03 | 694,655 | 647,130 | 95 |
01/09/2024 | 93.10 | 93.19 | -0.10 | 2,249,467 | 2,096,416 | 141 |
29/08/2024 | 93.19 | 93.28 | 0.04 | 1,719,992 | 1,601,723 | 209 |
28/08/2024 | 93.15 | 93.24 | -0.12 | 5,024,947 | 4,683,912 | 227 |
27/08/2024 | 93.26 | 93.35 | 0.02 | 2,156,544 | 2,011,373 | 239 |
26/08/2024 | 93.24 | 93.33 | -0.03 | 2,315,802 | 2,160,396 | 201 |
25/08/2024 | 93.27 | 93.36 | 0.06 | 977,646 | 911,644 | 145 |
22/08/2024 | 93.21 | 93.30 | 0.06 | 1,490,336 | 1,388,733 | 170 |
21/08/2024 | 93.15 | 93.24 | -0.12 | 1,993,636 | 1,857,301 | 146 |
20/08/2024 | 93.26 | 93.35 | 0.04 | 1,500,888 | 1,399,957 | 149 |
19/08/2024 | 93.22 | 93.31 | 0.09 | 1,544,968 | 1,439,537 | 145 |
18/08/2024 | 93.14 | 93.23 | 0.06 | 1,193,283 | 1,111,752 | 159 |
15/08/2024 | 93.08 | 93.17 | -0.13 | 692,747 | 646,005 | 138 |
|