|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.03 |
-0.03
| 307,741 |
| 286,291.44 |
| 189 |
| 17:07 | 93.15 |
0.1
| 15,235 |
| 14,191.40 |
| 93 |
| 17:07 | 93.15 |
0.1
| 11,060 |
| 10,302.39 |
| 92 |
| 16:51 | 93.14 |
0.09
| 30,578 |
| 28,480.35 |
| 91 |
| 16:51 | 93.14 |
0.09
| 11,205 |
| 10,436.34 |
| 90 |
| 16:51 | 93.14 |
0.09
| 11,646 |
| 10,847.08 |
| 89 |
| 16:48 | 93.11 |
0.05
| 10,967 |
| 10,211.37 |
| 88 |
| 16:43 | 93.11 |
0.05
| 11,426 |
| 10,638.75 |
| 87 |
| 16:30 | 93.11 |
0.05
| 27,219 |
| 25,343.61 |
| 86 |
| 16:30 | 93.11 |
0.05
| 32,745 |
| 30,488.87 |
| 85 |
| 16:30 | 93.11 |
0.05
| 6,587 |
| 6,133.16 |
| 84 |
| 16:30 | 93.11 |
0.05
| 6,699 |
| 6,237.44 |
| 83 |
| 16:30 | 93.11 |
0.05
| 125,000 |
| 116,387.50 |
| 82 |
| 16:30 | 93.11 |
0.05
| 15,000 |
| 13,966.50 |
| 81 |
| 16:30 | 93.11 |
0.05
| 18,000 |
| 16,759.80 |
| 80 |
| 15:51 | 93.13 |
0.08
| 10,202 |
| 9,501.12 |
| 79 |
| 15:51 | 93.13 |
0.08
| 12,635 |
| 11,766.97 |
| 78 |
| 15:51 | 93.14 |
0.09
| 24,203 |
| 22,542.68 |
| 77 |
| 15:51 | 93.14 |
0.09
| 17,406 |
| 16,211.95 |
| 76 |
| 15:45 | 93.15 |
0.1
| 7,605 |
| 7,084.06 |
| 75 |
| 15:45 | 93.15 |
0.1
| 6,085 |
| 5,668.18 |
| 74 |
| 15:45 | 93.15 |
0.1
| 8,865 |
| 8,257.75 |
| 73 |
| 15:44 | 93.14 |
0.09
| 10,017 |
| 9,329.83 |
| 72 |
| 15:44 | 93.14 |
0.09
| 10,777 |
| 10,037.70 |
| 71 |
| 15:41 | 93.13 |
0.08
| 11,313 |
| 10,535.80 |
| 70 |
| 14:50 | 93.15 |
0.1
| 17,302 |
| 16,116.81 |
| 69 |
| 14:50 | 93.15 |
0.1
| 8,318 |
| 7,748.22 |
| 68 |
| 14:50 | 93.15 |
0.1
| 11,990 |
| 11,168.68 |
| 67 |
| 14:50 | 93.15 |
0.1
| 20,890 |
| 19,459.04 |
| 66 |
| 14:49 | 93.15 |
0.1
| 2,403 |
| 2,238.39 |
| 65 |
| 14:49 | 93.15 |
0.1
| 9,597 |
| 8,939.61 |
| 64 |
| 14:47 | 93.10 |
0.04
| 104,205 |
| 97,014.85 |
| 63 |
| 14:47 | 93.10 |
0.04
| 21,080 |
| 19,625.48 |
| 62 |
| 14:47 | 93.10 |
0.04
| 50,000 |
| 46,550.00 |
| 61 |
| 14:47 | 93.10 |
0.04
| 2,284 |
| 2,126.40 |
| 60 |
| 14:37 | 93.11 |
0.05
| 30,468 |
| 28,368.76 |
| 59 |
| 14:31 | 93.16 |
0.11
| 10,000 |
| 9,316.00 |
| 58 |
| 14:28 | 93.15 |
0.1
| 10,000 |
| 9,315.00 |
| 57 |
| 14:09 | 93.15 |
0.1
| 100,000 |
| 93,150.00 |
| 56 |
| 13:54 | 93.16 |
0.11
| 130,173 |
| 121,269.17 |
| 55 |
| 13:53 | 93.16 |
0.11
| 106,750 |
| 99,448.30 |
| 54 |
| 13:43 | 93.16 |
0.11
| 12,876 |
| 11,995.28 |
| 53 |
| 13:43 | 93.11 |
0.05
| 11,718 |
| 10,910.63 |
| 52 |
| 13:39 | 93.12 |
0.06
| 11,250 |
| 10,476.00 |
| 51 |
| 13:25 | 93.15 |
0.1
| 13,184 |
| 12,280.90 |
| 50 |
| 13:25 | 93.15 |
0.1
| 8,816 |
| 8,212.10 |
| 49 |
| 13:13 | 93.17 |
0.12
| 9,827 |
| 9,155.82 |
| 48 |
| 12:56 | 93.16 |
0.11
| 130,004 |
| 121,111.73 |
| 47 |
| 12:56 | 93.16 |
0.11
| 132,339 |
| 123,287.02 |
| 46 |
| 12:56 | 93.16 |
0.11
| 88,831 |
| 82,754.97 |
| 45 |
| סה"כ | | | 1,814,521 | | 1,689,691.2 | | 3,570 |
|