|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 86,460.00 | 86,460.00 | -0.27 | 11,607 | 9,980,363 | 633 |
| 24/07/2024 | 86,690.00 | 86,690.00 | -2.02 | 5,918 | 5,195,738 | 864 |
| 23/07/2024 | 88,480.00 | 88,480.00 | 2.55 | 6,130 | 5,394,082 | 777 |
| 22/07/2024 | 86,280.00 | 86,280.00 | -1.04 | 3,237 | 2,790,747 | 580 |
| 21/07/2024 | 87,190.00 | 87,190.00 | 1.15 | 2,550 | 2,188,627 | 334 |
| 18/07/2024 | 86,200.00 | 86,200.00 | 2.55 | 5,754 | 4,897,566 | 636 |
| 17/07/2024 | 84,060.00 | 84,060.00 | 1.01 | 3,303 | 2,754,577 | 454 |
| 16/07/2024 | 83,220.00 | 83,220.00 | -1.14 | 4,018 | 3,361,510 | 437 |
| 15/07/2024 | 84,180.00 | 84,180.00 | -0.26 | 6,895 | 5,823,626 | 690 |
| 14/07/2024 | 84,400.00 | 84,400.00 | 0.96 | 1,920 | 1,612,386 | 274 |
| 11/07/2024 | 83,600.00 | 83,600.00 | 1.04 | 6,126 | 5,103,996 | 786 |
| 10/07/2024 | 82,740.00 | 82,740.00 | 0.50 | 3,568 | 2,931,863 | 539 |
| 09/07/2024 | 82,330.00 | 82,330.00 | 0.54 | 8,681 | 7,115,119 | 1,312 |
| 08/07/2024 | 81,890.00 | 81,890.00 | -1.49 | 6,237 | 5,071,645 | 886 |
| 07/07/2024 | 83,130.00 | 83,130.00 | 3.01 | 9,830 | 8,011,255 | 890 |
| 04/07/2024 | 80,700.00 | 80,700.00 | -1.45 | 26,050 | 21,123,191 | 1,790 |
| 03/07/2024 | 81,890.00 | 81,890.00 | -0.86 | 7,428 | 6,084,133 | 1,195 |
| 02/07/2024 | 82,600.00 | 82,600.00 | -0.79 | 7,618 | 6,326,589 | 1,074 |
| 01/07/2024 | 83,260.00 | 83,260.00 | -0.57 | 7,500 | 6,247,372 | 1,169 |
| 30/06/2024 | 83,740.00 | 83,740.00 | -0.56 | 4,293 | 3,574,981 | 312 |
| 27/06/2024 | 84,210.00 | 84,210.00 | -2.64 | 18,121 | 15,533,999 | 1,111 |
| 26/06/2024 | 86,490.00 | 86,490.00 | 1.78 | 6,294 | 5,436,299 | 1,061 |
| 25/06/2024 | 84,980.00 | 84,980.00 | 0.69 | 4,992 | 4,296,870 | 866 |
| 24/06/2024 | 84,400.00 | 84,400.00 | 0.31 | 4,611 | 3,917,001 | 648 |
| 23/06/2024 | 84,140.00 | 84,140.00 | -1.00 | 4,822 | 4,110,845 | 449 |
| 20/06/2024 | 84,990.00 | 84,990.00 | -0.52 | 11,006 | 9,347,564 | 936 |
| 19/06/2024 | 85,430.00 | 85,430.00 | 1.74 | 4,242 | 3,622,809 | 505 |
| 18/06/2024 | 83,970.00 | 83,970.00 | 0.35 | 10,620 | 8,789,983 | 1,125 |
| 17/06/2024 | 83,680.00 | 83,680.00 | -1.74 | 6,968 | 5,876,872 | 1,049 |
| 16/06/2024 | 85,160.00 | 85,160.00 | -1.16 | 2,292 | 1,965,334 | 248 |
| 13/06/2024 | 86,160.00 | 86,160.00 | -0.57 | 6,291 | 5,410,118 | 975 |
| 10/06/2024 | 86,650.00 | 86,650.00 | -1.52 | 8,405 | 7,344,984 | 1,505 |
| 09/06/2024 | 87,990.00 | 87,990.00 | 1.02 | 5,259 | 4,592,639 | 356 |
| 06/06/2024 | 87,100.00 | 87,100.00 | -0.14 | 20,708 | 17,975,261 | 1,904 |
| 05/06/2024 | 87,220.00 | 87,220.00 | -1.78 | 10,206 | 8,969,648 | 1,003 |
| 04/06/2024 | 88,800.00 | 88,800.00 | 0.67 | 5,666 | 4,983,498 | 640 |
| 03/06/2024 | 88,210.00 | 88,210.00 | 0.24 | 11,742 | 10,355,491 | 1,098 |
| 02/06/2024 | 88,000.00 | 88,000.00 | 1.24 | 4,295 | 3,818,949 | 430 |
| 30/05/2024 | 86,920.00 | 86,920.00 | -1.74 | 10,646 | 9,268,542 | 791 |
| 29/05/2024 | 88,460.00 | 88,460.00 | -0.05 | 2,430 | 2,144,389 | 367 |
| 28/05/2024 | 88,500.00 | 88,500.00 | -1.28 | 7,424 | 6,576,043 | 659 |
| 27/05/2024 | 89,650.00 | 89,650.00 | -0.03 | 2,671 | 2,398,570 | 395 |
| 26/05/2024 | 89,680.00 | 89,680.00 | -0.13 | 2,195 | 1,968,726 | 245 |
| 23/05/2024 | 89,800.00 | 89,800.00 | 4.50 | 38,902 | 34,418,860 | 1,043 |
| 22/05/2024 | 85,930.00 | 85,930.00 | -3.89 | 14,045 | 12,186,805 | 1,203 |
| 21/05/2024 | 89,410.00 | 89,410.00 | 0.85 | 5,637 | 5,017,333 | 594 |
| 20/05/2024 | 88,660.00 | 88,660.00 | 1.28 | 5,075 | 4,463,175 | 515 |
| 19/05/2024 | 87,540.00 | 87,540.00 | -2.10 | 3,863 | 3,433,730 | 391 |
| 16/05/2024 | 89,420.00 | 89,420.00 | -1.64 | 8,328 | 7,489,532 | 1,456 |
| 15/05/2024 | 90,910.00 | 90,910.00 | -0.33 | 5,869 | 5,311,640 | 917 |
|