|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 88,800.00 | 88,800.00 | 0.91 | 6,199 | 5,470,696 | 753 |
| 17/04/2024 | 88,000.00 | 88,000.00 | -3.47 | 7,338 | 6,535,102 | 1,047 |
| 16/04/2024 | 91,160.00 | 91,160.00 | 1.68 | 5,981 | 5,333,093 | 694 |
| 15/04/2024 | 89,650.00 | 89,650.00 | -1.51 | 8,312 | 7,654,508 | 1,501 |
| 14/04/2024 | 91,020.00 | 91,020.00 | -1.71 | 7,988 | 7,273,867 | 678 |
| 11/04/2024 | 92,600.00 | 92,600.00 | -3.17 | 13,030 | 12,156,950 | 1,134 |
| 10/04/2024 | 95,630.00 | 95,630.00 | -3.05 | 7,408 | 7,143,201 | 1,260 |
| 09/04/2024 | 98,640.00 | 98,640.00 | 1.00 | 13,447 | 13,249,991 | 1,272 |
| 08/04/2024 | 99,490.00 | 97,659.98 | 1.21 | 8,453 | 8,453,588 | 1,294 |
| 07/04/2024 | 98,300.00 | 96,491.87 | 0.46 | 3,957 | 3,930,849 | 461 |
| 04/04/2024 | 97,850.00 | 96,050.15 | -1.36 | 11,077 | 10,790,056 | 1,232 |
| 03/04/2024 | 99,200.00 | 97,375.31 | -0.81 | 9,340 | 9,288,453 | 1,074 |
| 02/04/2024 | 100,010.00 | 98,170.41 | -0.57 | 11,405 | 11,378,404 | 1,077 |
| 01/04/2024 | 100,580.00 | 98,729.93 | 0.46 | 6,378 | 6,380,282 | 789 |
| 31/03/2024 | 100,120.00 | 98,278.39 | 0.12 | 4,268 | 4,308,937 | 295 |
| 28/03/2024 | 100,000.00 | 98,160.60 | 1.58 | 23,510 | 23,628,891 | 1,835 |
| 27/03/2024 | 98,440.00 | 96,629.30 | 0.46 | 6,916 | 6,793,618 | 819 |
| 26/03/2024 | 97,990.00 | 96,187.57 | 1.02 | 9,463 | 9,342,482 | 1,023 |
| 25/03/2024 | 97,000.00 | 95,215.78 | -1.33 | 7,241 | 7,033,963 | 1,342 |
| 21/03/2024 | 98,310.00 | 96,501.69 | 5.02 | 14,093 | 13,693,739 | 1,833 |
| 20/03/2024 | 93,610.00 | 91,888.14 | 1.45 | 5,435 | 5,042,449 | 710 |
| 19/03/2024 | 92,270.00 | 90,572.79 | 1.43 | 7,416 | 6,819,932 | 836 |
| 18/03/2024 | 90,970.00 | 89,296.70 | 3.80 | 11,010 | 9,972,306 | 1,520 |
| 17/03/2024 | 87,640.00 | 86,027.95 | 0.85 | 3,411 | 3,004,340 | 324 |
| 14/03/2024 | 86,900.00 | 85,301.56 | -2.59 | 21,887 | 19,196,009 | 1,837 |
| 13/03/2024 | 89,210.00 | 87,569.07 | 1.03 | 6,011 | 5,287,200 | 1,116 |
| 12/03/2024 | 88,300.00 | 86,675.81 | -1.14 | 9,343 | 8,320,168 | 1,283 |
| 11/03/2024 | 89,320.00 | 87,677.05 | -4.08 | 10,661 | 9,603,085 | 1,513 |
| 10/03/2024 | 93,120.00 | 91,407.15 | -4.37 | 5,943 | 5,620,144 | 497 |
| 07/03/2024 | 97,380.00 | 95,588.79 | 3.95 | 20,291 | 19,392,959 | 1,836 |
| 06/03/2024 | 93,680.00 | 91,956.85 | 1.43 | 5,489 | 5,136,292 | 636 |
| 05/03/2024 | 92,360.00 | 90,661.13 | -2.01 | 7,789 | 7,246,770 | 866 |
| 04/03/2024 | 94,250.00 | 92,516.37 | 1.34 | 8,414 | 7,835,077 | 1,279 |
| 03/03/2024 | 93,000.00 | 91,289.36 | -0.74 | 2,957 | 2,799,663 | 479 |
| 29/02/2024 | 93,690.00 | 91,966.66 | 0.85 | 10,441 | 9,743,543 | 1,993 |
| 28/02/2024 | 92,900.00 | 91,191.20 | 1.53 | 14,779 | 13,768,121 | 1,435 |
| 26/02/2024 | 91,500.00 | 89,816.95 | -1.24 | 13,789 | 12,696,672 | 1,181 |
| 25/02/2024 | 92,650.00 | 90,945.80 | 2.47 | 4,546 | 4,187,134 | 484 |
| 22/02/2024 | 90,420.00 | 88,756.81 | 3.93 | 25,267 | 22,662,936 | 1,407 |
| 21/02/2024 | 87,000.00 | 85,399.72 | -0.88 | 6,066 | 5,310,232 | 1,296 |
| 20/02/2024 | 87,770.00 | 86,155.56 | -2.96 | 23,142 | 20,557,555 | 2,062 |
| 19/02/2024 | 90,450.00 | 88,786.27 | -0.17 | 8,351 | 7,636,578 | 693 |
| 18/02/2024 | 90,600.00 | 88,933.51 | 1.32 | 2,153 | 1,945,475 | 276 |
| 15/02/2024 | 89,420.00 | 87,775.21 | 1.97 | 10,308 | 9,192,554 | 1,425 |
| 14/02/2024 | 87,690.00 | 86,077.03 | -1.14 | 4,188 | 3,681,328 | 619 |
| 13/02/2024 | 88,700.00 | 87,068.45 | 4.23 | 13,762 | 12,123,585 | 1,896 |
| 12/02/2024 | 85,100.00 | 83,534.67 | 1.26 | 4,105 | 3,501,767 | 686 |
| 11/02/2024 | 84,040.00 | 82,494.17 | 0.92 | 1,983 | 1,660,661 | 244 |
| 08/02/2024 | 83,270.00 | 81,738.34 | -2.06 | 4,837 | 4,068,823 | 669 |
| 07/02/2024 | 85,020.00 | 83,456.14 | -0.44 | 4,230 | 3,600,003 | 719 |
|