|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 98,000.00 | 98,000.00 | -2.79 | 11,890 | 11,752,568 | 1,795 |
| 09/12/2024 | 100,810.00 | 100,810.00 | 3.36 | 15,261 | 15,017,832 | 1,908 |
| 08/12/2024 | 97,530.00 | 97,530.00 | 2.21 | 3,610 | 3,501,410 | 398 |
| 05/12/2024 | 95,420.00 | 95,420.00 | -0.12 | 31,061 | 29,195,459 | 3,181 |
| 04/12/2024 | 95,530.00 | 95,530.00 | 5.24 | 23,512 | 22,000,193 | 2,273 |
| 03/12/2024 | 90,770.00 | 90,770.00 | 5.55 | 34,345 | 30,693,431 | 2,110 |
| 02/12/2024 | 86,000.00 | 86,000.00 | 0.61 | 11,192 | 9,656,138 | 1,835 |
| 01/12/2024 | 85,480.00 | 85,480.00 | 1.04 | 3,780 | 3,216,389 | 477 |
| 28/11/2024 | 84,600.00 | 84,600.00 | -1.36 | 19,649 | 16,701,709 | 1,189 |
| 27/11/2024 | 85,770.00 | 85,770.00 | -3.68 | 10,872 | 9,436,670 | 1,670 |
| 26/11/2024 | 89,050.00 | 89,050.00 | 0.80 | 9,615 | 8,522,971 | 1,487 |
| 25/11/2024 | 88,340.00 | 88,340.00 | 2.34 | 12,585 | 11,062,707 | 2,138 |
| 24/11/2024 | 86,320.00 | 86,320.00 | 0.76 | 5,617 | 4,832,408 | 566 |
| 21/11/2024 | 85,670.00 | 85,670.00 | 1.61 | 8,265 | 6,976,821 | 897 |
| 20/11/2024 | 84,310.00 | 84,310.00 | -1.79 | 8,081 | 6,852,548 | 1,328 |
| 19/11/2024 | 85,850.00 | 85,850.00 | -1.16 | 11,441 | 9,776,304 | 1,744 |
| 18/11/2024 | 86,860.00 | 86,860.00 | -1.19 | 7,233 | 6,309,519 | 1,030 |
| 17/11/2024 | 87,910.00 | 87,910.00 | 3.01 | 12,585 | 10,882,049 | 655 |
| 14/11/2024 | 85,340.00 | 85,340.00 | 0.99 | 9,201 | 7,832,540 | 1,386 |
| 13/11/2024 | 84,500.00 | 84,500.00 | -1.74 | 6,298 | 5,347,055 | 956 |
| 12/11/2024 | 86,000.00 | 86,000.00 | -1.48 | 15,655 | 13,479,557 | 2,023 |
| 11/11/2024 | 87,290.00 | 87,290.00 | 1.86 | 23,414 | 20,555,607 | 2,396 |
| 10/11/2024 | 85,700.00 | 85,700.00 | 0.05 | 5,758 | 4,921,346 | 675 |
| 07/11/2024 | 85,660.00 | 85,660.00 | -1.53 | 14,380 | 12,245,211 | 1,334 |
| 06/11/2024 | 86,130.00 | 86,989.58 | | 9,713 | 8,453,057 | 1,242 |
| 05/11/2024 | 86,130.00 | 86,989.58 | -4.38 | 8,023 | 7,092,639 | 996 |
| 04/11/2024 | 90,080.00 | 90,978.99 | 8.36 | 11,254 | 9,936,305 | 1,315 |
| 03/11/2024 | 83,130.00 | 83,959.63 | 1.25 | 2,593 | 2,149,134 | 254 |
| 31/10/2024 | 82,100.00 | 82,919.35 | -1.57 | 8,125 | 6,730,653 | 1,168 |
| 30/10/2024 | 83,410.00 | 84,242.43 | 3.41 | 7,948 | 6,476,624 | 1,290 |
| 29/10/2024 | 80,660.00 | 81,464.98 | -0.24 | 5,167 | 4,156,598 | 834 |
| 28/10/2024 | 80,850.00 | 81,656.88 | -1.76 | 3,116 | 2,528,721 | 770 |
| 27/10/2024 | 82,300.00 | 83,121.35 | 1.12 | 3,011 | 2,479,317 | 380 |
| 22/10/2024 | 81,390.00 | 82,202.27 | -0.61 | 8,821 | 7,169,721 | 629 |
| 21/10/2024 | 81,890.00 | 82,707.26 | 1.35 | 9,277 | 7,582,877 | 1,279 |
| 20/10/2024 | 80,800.00 | 81,606.38 | 4.80 | 9,443 | 7,508,067 | 1,224 |
| 15/10/2024 | 77,100.00 | 77,869.45 | 1.63 | 4,726 | 3,627,640 | 529 |
| 14/10/2024 | 75,860.00 | 76,617.08 | -2.12 | 3,809 | 2,901,260 | 582 |
| 13/10/2024 | 77,500.00 | 78,273.45 | 0.78 | 6,533 | 5,051,288 | 1,169 |
| 10/10/2024 | 76,900.00 | 77,667.46 | -1.55 | 5,785 | 4,480,123 | 769 |
| 09/10/2024 | 78,110.00 | 78,889.53 | 2.26 | 3,244 | 2,516,895 | 558 |
| 08/10/2024 | 76,380.00 | 77,142.27 | -2.58 | 4,778 | 3,680,259 | 619 |
| 07/10/2024 | 78,400.00 | 79,182.43 | -0.88 | 3,660 | 2,901,280 | 611 |
| 06/10/2024 | 79,100.00 | 79,889.41 | -2.54 | 2,654 | 2,128,801 | 369 |
| 01/10/2024 | 81,100.00 | 81,969.99 | | 1,416 | 1,135,417 | 109 |
| 30/09/2024 | 81,100.00 | 81,969.99 | 0.36 | 8,298 | 6,764,228 | 1,305 |
| 29/09/2024 | 80,810.00 | 81,676.88 | 2.59 | 5,088 | 4,102,193 | 701 |
| 26/09/2024 | 78,770.00 | 79,615.00 | 1.43 | 19,263 | 15,143,404 | 1,542 |
| 25/09/2024 | 77,660.00 | 78,493.09 | 4.20 | 7,166 | 5,508,396 | 858 |
| 24/09/2024 | 74,530.00 | 75,329.52 | 3.37 | 8,798 | 6,521,530 | 1,262 |
|