|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 86,580.00 |
-0.13
| 287 |
| 248,484.59 |
| 633 |
| 17:13 | 86,380.00 |
-0.36
| 6 |
| 5,182.80 |
| 580 |
| 17:13 | 86,360.00 |
-0.38
| 1 |
| 863.60 |
| 579 |
| 17:13 | 86,410.00 |
-0.32
| 6 |
| 5,184.60 |
| 578 |
| 17:13 | 86,360.00 |
-0.38
| 6 |
| 5,181.60 |
| 577 |
| 17:13 | 86,330.00 |
-0.42
| 5 |
| 4,316.50 |
| 576 |
| 17:13 | 86,330.00 |
-0.42
| 5 |
| 4,316.50 |
| 575 |
| 17:13 | 86,330.00 |
-0.42
| 5 |
| 4,316.50 |
| 574 |
| 17:12 | 86,320.00 |
-0.43
| 2 |
| 1,726.40 |
| 573 |
| 17:12 | 86,330.00 |
-0.42
| 6 |
| 5,179.80 |
| 572 |
| 17:11 | 86,300.00 |
-0.45
| 14 |
| 12,082.00 |
| 571 |
| 17:11 | 86,330.00 |
-0.42
| 7 |
| 6,043.10 |
| 570 |
| 17:11 | 86,290.00 |
-0.46
| 5 |
| 4,314.50 |
| 569 |
| 17:11 | 86,280.00 |
-0.47
| 5 |
| 4,314.00 |
| 568 |
| 17:11 | 86,290.00 |
-0.46
| 1 |
| 862.90 |
| 567 |
| 17:11 | 86,260.00 |
-0.5
| 10 |
| 8,626.00 |
| 566 |
| 17:11 | 86,260.00 |
-0.5
| 12 |
| 10,351.20 |
| 565 |
| 17:11 | 86,140.00 |
-0.63
| 1 |
| 861.40 |
| 564 |
| 17:11 | 86,120.00 |
-0.66
| 1 |
| 861.20 |
| 563 |
| 17:10 | 86,150.00 |
-0.62
| 10 |
| 8,615.00 |
| 562 |
| 17:10 | 86,150.00 |
-0.62
| 1 |
| 861.50 |
| 561 |
| 17:09 | 86,150.00 |
-0.62
| 7 |
| 6,030.50 |
| 560 |
| 17:09 | 86,170.00 |
-0.6
| 8 |
| 6,893.60 |
| 559 |
| 17:09 | 86,190.00 |
-0.58
| 3 |
| 2,585.70 |
| 558 |
| 17:09 | 86,190.00 |
-0.58
| 3 |
| 2,585.70 |
| 557 |
| 17:09 | 86,190.00 |
-0.58
| 1 |
| 861.90 |
| 556 |
| 17:09 | 86,190.00 |
-0.58
| 4 |
| 3,447.60 |
| 555 |
| 17:09 | 86,190.00 |
-0.58
| 5 |
| 4,309.50 |
| 554 |
| 17:09 | 86,270.00 |
-0.48
| 3 |
| 2,588.10 |
| 553 |
| 17:08 | 86,280.00 |
-0.47
| 11 |
| 9,490.80 |
| 552 |
| 17:08 | 86,190.00 |
-0.58
| 1 |
| 861.90 |
| 551 |
| 17:08 | 86,090.00 |
-0.69
| 5 |
| 4,304.50 |
| 550 |
| 17:04 | 86,220.00 |
-0.54
| 5 |
| 4,311.00 |
| 549 |
| 17:04 | 86,220.00 |
-0.54
| 5 |
| 4,311.00 |
| 548 |
| 17:04 | 86,260.00 |
-0.5
| 1 |
| 862.60 |
| 547 |
| 17:04 | 86,210.00 |
-0.55
| 1 |
| 862.10 |
| 546 |
| 17:03 | 86,200.00 |
-0.57
| 7 |
| 6,034.00 |
| 545 |
| 17:02 | 86,160.00 |
-0.61
| 11 |
| 9,477.60 |
| 544 |
| 17:01 | 86,130.00 |
-0.65
| 5 |
| 4,306.50 |
| 543 |
| 17:01 | 86,130.00 |
-0.65
| 5 |
| 4,306.50 |
| 542 |
| 16:59 | 86,180.00 |
-0.59
| 1 |
| 861.80 |
| 541 |
| 16:59 | 86,180.00 |
-0.59
| 10 |
| 8,618.00 |
| 540 |
| 16:57 | 86,240.00 |
-0.52
| 3 |
| 2,587.20 |
| 539 |
| 16:57 | 86,190.00 |
-0.58
| 8 |
| 6,895.20 |
| 538 |
| 16:57 | 86,190.00 |
-0.58
| 1 |
| 861.90 |
| 537 |
| 16:57 | 86,190.00 |
-0.58
| 5 |
| 4,309.50 |
| 536 |
| 16:57 | 86,200.00 |
-0.57
| 3 |
| 2,586.00 |
| 535 |
| 16:57 | 86,200.00 |
-0.57
| 1 |
| 862.00 |
| 534 |
| 16:57 | 86,200.00 |
-0.57
| 3 |
| 2,586.00 |
| 533 |
| 16:57 | 86,200.00 |
-0.57
| 5 |
| 4,310.00 |
| 532 |
| סה"כ | | | 527 | | 455,454.39 | | 27,877 |
|