|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:14 | 109,780.00 |
-0.1
| 1 |
| 1,097.80 |
| 146 |
| 12:13 | 109,460.00 |
-0.39
| 10 |
| 10,946.00 |
| 145 |
| 12:09 | 109,220.00 |
-0.61
| 16 |
| 17,475.20 |
| 144 |
| 12:09 | 109,230.00 |
-0.6
| 1 |
| 1,092.30 |
| 143 |
| 12:08 | 109,290.00 |
-0.55
| 1 |
| 1,092.90 |
| 142 |
| 12:07 | 109,500.00 |
-0.35
| 1 |
| 1,095.00 |
| 141 |
| 12:00 | 109,700.00 |
-0.17
| 1 |
| 1,097.00 |
| 140 |
| 11:58 | 109,700.00 |
-0.17
| 1 |
| 1,097.00 |
| 139 |
| 11:57 | 109,690.00 |
-0.18
| 1 |
| 1,096.90 |
| 138 |
| 11:52 | 109,770.00 |
-0.11
| 1 |
| 1,097.70 |
| 137 |
| 11:50 | 109,610.00 |
-0.25
| 16 |
| 17,537.60 |
| 136 |
| 11:45 | 109,610.00 |
-0.25
| 1 |
| 1,096.10 |
| 135 |
| 11:44 | 109,230.00 |
-0.6
| 3 |
| 3,276.90 |
| 134 |
| 11:44 | 109,240.00 |
-0.59
| 6 |
| 6,554.40 |
| 133 |
| 11:44 | 109,610.00 |
-0.25
| 1 |
| 1,096.10 |
| 132 |
| 11:43 | 109,620.00 |
-0.25
| 8 |
| 8,769.60 |
| 131 |
| 11:43 | 109,650.00 |
-0.22
| 1 |
| 1,096.50 |
| 130 |
| 11:41 | 109,740.00 |
-0.14
| 1 |
| 1,097.40 |
| 129 |
| 11:40 | 109,570.00 |
-0.29
| 1 |
| 1,095.70 |
| 128 |
| 11:37 | 109,190.00 |
-0.64
| 1 |
| 1,091.90 |
| 127 |
| 11:33 | 109,390.00 |
-0.46
| 1 |
| 1,093.90 |
| 126 |
| 11:32 | 109,190.00 |
-0.64
| 1 |
| 1,091.90 |
| 125 |
| 11:32 | 109,150.00 |
-0.67
| 8 |
| 8,732.00 |
| 124 |
| 11:32 | 109,160.00 |
-0.66
| 10 |
| 10,916.00 |
| 123 |
| 11:32 | 109,740.00 |
-0.14
| 5 |
| 5,487.00 |
| 122 |
| 11:31 | 109,150.00 |
-0.67
| 2 |
| 2,183.00 |
| 121 |
| 11:31 | 109,160.00 |
-0.66
| 1 |
| 1,091.60 |
| 120 |
| 11:30 | 109,660.00 |
-0.21
| 1 |
| 1,096.60 |
| 119 |
| 11:29 | 109,200.00 |
-0.63
| 4 |
| 4,368.00 |
| 118 |
| 11:29 | 109,200.00 |
-0.63
| 3 |
| 3,276.00 |
| 117 |
| 11:29 | 109,590.00 |
-0.27
| 1 |
| 1,095.90 |
| 116 |
| 11:29 | 109,590.00 |
-0.27
| 1 |
| 1,095.90 |
| 115 |
| 11:28 | 109,990.00 |
0.09
| 1 |
| 1,099.90 |
| 114 |
| 11:27 | 109,990.00 |
0.09
| 1 |
| 1,099.90 |
| 113 |
| 11:22 | 109,990.00 |
0.09
| 1 |
| 1,099.90 |
| 112 |
| 11:14 | 109,990.00 |
0.09
| 1 |
| 1,099.90 |
| 111 |
| 11:11 | 109,890.00 |
0
| 1 |
| 1,098.90 |
| 110 |
| 11:10 | 110,140.00 |
0.23
| 30 |
| 33,042.00 |
| 109 |
| 11:10 | 110,150.00 |
0.24
| 1 |
| 1,101.50 |
| 108 |
| 11:10 | 110,170.00 |
0.25
| 1 |
| 1,101.70 |
| 107 |
| 11:10 | 110,170.00 |
0.25
| 8 |
| 8,813.60 |
| 106 |
| 11:08 | 110,170.00 |
0.25
| 1 |
| 1,101.70 |
| 105 |
| 11:08 | 110,210.00 |
0.29
| 1 |
| 1,102.10 |
| 104 |
| 11:08 | 110,260.00 |
0.34
| 1 |
| 1,102.60 |
| 103 |
| 11:07 | 110,210.00 |
0.29
| 2 |
| 2,204.20 |
| 102 |
| 11:01 | 110,210.00 |
0.29
| 9 |
| 9,918.90 |
| 101 |
| 11:01 | 110,210.00 |
0.29
| 4 |
| 4,408.40 |
| 100 |
| 11:01 | 110,220.00 |
0.3
| 1 |
| 1,102.20 |
| 99 |
| 11:00 | 110,590.00 |
0.64
| 1 |
| 1,105.90 |
| 98 |
| 10:59 | 110,210.00 |
0.29
| 9 |
| 9,918.90 |
| 97 |
| סה"כ | | | 185 | | 202,950 | | 6,075 |
|