|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 10,220.00 | 10,220.00 | -2.67 | 52,298 | 5,415,461 | 885 |
| 24/07/2024 | 10,500.00 | 10,500.00 | -0.57 | 59,626 | 6,283,249 | 826 |
| 23/07/2024 | 10,560.00 | 10,560.00 | 4.45 | 74,228 | 7,732,368 | 875 |
| 22/07/2024 | 10,110.00 | 10,110.00 | 2.91 | 28,400 | 2,858,044 | 646 |
| 21/07/2024 | 9,824.00 | 9,824.00 | -3.87 | 18,131 | 1,805,499 | 356 |
| 18/07/2024 | 10,220.00 | 10,220.00 | 3.00 | 51,805 | 5,193,035 | 952 |
| 17/07/2024 | 9,922.00 | 9,922.00 | -2.15 | 28,960 | 2,895,911 | 492 |
| 16/07/2024 | 10,140.00 | 10,140.00 | 1.20 | 21,697 | 2,188,178 | 485 |
| 15/07/2024 | 10,020.00 | 10,020.00 | -0.20 | 31,758 | 3,189,725 | 532 |
| 14/07/2024 | 10,040.00 | 10,040.00 | -0.59 | 11,614 | 1,169,355 | 239 |
| 11/07/2024 | 10,100.00 | 10,100.00 | 1.12 | 52,498 | 5,296,796 | 776 |
| 10/07/2024 | 9,988.00 | 9,988.00 | -0.11 | 20,528 | 2,040,217 | 397 |
| 09/07/2024 | 9,999.00 | 9,999.00 | 2.63 | 56,531 | 5,616,342 | 825 |
| 08/07/2024 | 9,743.00 | 9,743.00 | -0.83 | 36,031 | 3,512,929 | 669 |
| 07/07/2024 | 9,825.00 | 9,825.00 | 2.88 | 64,079 | 6,262,578 | 760 |
| 04/07/2024 | 9,550.00 | 9,550.00 | 5.92 | 54,058 | 5,072,500 | 808 |
| 03/07/2024 | 9,016.00 | 9,016.00 | -0.50 | 27,291 | 2,481,638 | 503 |
| 02/07/2024 | 9,061.00 | 9,061.00 | 2.49 | 26,409 | 2,365,530 | 473 |
| 01/07/2024 | 8,841.00 | 8,841.00 | -1.33 | 72,521 | 6,434,933 | 796 |
| 30/06/2024 | 8,960.00 | 8,960.00 | -0.99 | 8,381 | 750,402 | 251 |
| 27/06/2024 | 9,050.00 | 9,050.00 | -1.47 | 24,975 | 2,250,135 | 1,129 |
| 26/06/2024 | 9,185.00 | 9,185.00 | 1.23 | 17,441 | 1,598,733 | 441 |
| 25/06/2024 | 9,073.00 | 9,073.00 | 0.29 | 20,054 | 1,832,479 | 434 |
| 24/06/2024 | 9,047.00 | 9,047.00 | 2.70 | 31,992 | 2,881,531 | 779 |
| 23/06/2024 | 8,809.00 | 8,809.00 | | 21,973 | 1,938,043 | 293 |
| 20/06/2024 | 8,809.00 | 8,809.00 | -2.33 | 77,371 | 6,872,517 | 758 |
| 19/06/2024 | 9,019.00 | 9,019.00 | -0.79 | 26,657 | 2,402,283 | 454 |
| 18/06/2024 | 9,091.00 | 9,091.00 | -0.01 | 29,305 | 2,643,628 | 824 |
| 17/06/2024 | 9,092.00 | 9,092.00 | 2.73 | 48,440 | 4,381,706 | 1,023 |
| 16/06/2024 | 8,850.00 | 8,850.00 | -4.39 | 43,846 | 3,955,218 | 553 |
| 13/06/2024 | 9,256.00 | 9,256.00 | -0.57 | 67,745 | 6,290,615 | 1,939 |
| 10/06/2024 | 9,309.00 | 9,309.00 | 1.74 | 46,102 | 4,257,367 | 909 |
| 09/06/2024 | 9,150.00 | 9,150.00 | -0.47 | 15,256 | 1,391,090 | 231 |
| 06/06/2024 | 9,193.00 | 9,193.00 | -3.10 | 55,126 | 5,112,982 | 954 |
| 05/06/2024 | 9,487.00 | 9,487.00 | -1.18 | 51,770 | 4,919,527 | 1,009 |
| 04/06/2024 | 9,600.00 | 9,600.00 | 0.54 | 53,993 | 5,113,431 | 973 |
| 03/06/2024 | 9,548.00 | 9,548.00 | 2.80 | 115,437 | 10,908,392 | 1,533 |
| 02/06/2024 | 9,288.00 | 9,288.00 | -2.49 | 20,790 | 1,961,872 | 356 |
| 30/05/2024 | 9,525.00 | 9,525.00 | 1.76 | 63,748 | 6,051,813 | 877 |
| 29/05/2024 | 9,360.00 | 9,360.00 | 1.78 | 25,812 | 2,400,524 | 558 |
| 28/05/2024 | 9,196.00 | 9,196.00 | 2.29 | 25,053 | 2,291,587 | 431 |
| 27/05/2024 | 8,990.00 | 8,990.00 | 0.68 | 23,908 | 2,159,162 | 445 |
| 26/05/2024 | 8,929.00 | 8,929.00 | -1.45 | 17,443 | 1,584,749 | 220 |
| 23/05/2024 | 9,060.00 | 9,060.00 | -0.07 | 26,984 | 2,451,756 | 466 |
| 22/05/2024 | 9,066.00 | 9,066.00 | -0.37 | 29,053 | 2,647,022 | 556 |
| 21/05/2024 | 9,100.00 | 9,100.00 | -1.38 | 25,780 | 2,355,174 | 392 |
| 20/05/2024 | 9,227.00 | 9,227.00 | -0.03 | 39,236 | 3,618,093 | 920 |
| 19/05/2024 | 9,230.00 | 9,230.00 | -0.81 | 30,359 | 2,809,748 | 337 |
| 16/05/2024 | 9,305.00 | 9,305.00 | -2.81 | 70,342 | 6,641,288 | 1,181 |
| 15/05/2024 | 9,574.00 | 9,574.00 | 2.37 | 76,637 | 7,240,642 | 963 |
|