|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,220.00 |
-2.67
| 4,504 |
| 460,308.81 |
| 885 |
| 17:13 | 10,200.00 |
-2.86
| 9 |
| 918.00 |
| 781 |
| 17:13 | 10,230.00 |
-2.57
| 38 |
| 3,887.40 |
| 780 |
| 17:13 | 10,220.00 |
-2.67
| 32 |
| 3,270.40 |
| 779 |
| 17:13 | 10,210.00 |
-2.76
| 10 |
| 1,021.00 |
| 778 |
| 17:13 | 10,180.00 |
-3.05
| 10 |
| 1,018.00 |
| 777 |
| 17:13 | 10,190.00 |
-2.95
| 75 |
| 7,642.50 |
| 776 |
| 17:13 | 10,190.00 |
-2.95
| 75 |
| 7,642.50 |
| 775 |
| 17:13 | 10,200.00 |
-2.86
| 32 |
| 3,264.00 |
| 774 |
| 17:13 | 10,210.00 |
-2.76
| 305 |
| 31,140.50 |
| 773 |
| 17:13 | 10,220.00 |
-2.67
| 316 |
| 32,295.20 |
| 772 |
| 17:13 | 10,220.00 |
-2.67
| 74 |
| 7,562.80 |
| 771 |
| 17:13 | 10,230.00 |
-2.57
| 83 |
| 8,490.90 |
| 770 |
| 17:13 | 10,230.00 |
-2.57
| 30 |
| 3,069.00 |
| 769 |
| 17:13 | 10,230.00 |
-2.57
| 31 |
| 3,171.30 |
| 768 |
| 17:13 | 10,230.00 |
-2.57
| 9 |
| 920.70 |
| 767 |
| 17:12 | 10,300.00 |
-1.9
| 100 |
| 10,300.00 |
| 766 |
| 17:11 | 10,220.00 |
-2.67
| 9 |
| 919.80 |
| 765 |
| 17:11 | 10,220.00 |
-2.67
| 6 |
| 613.20 |
| 764 |
| 17:11 | 10,250.00 |
-2.38
| 6 |
| 615.00 |
| 763 |
| 17:11 | 10,250.00 |
-2.38
| 7 |
| 717.50 |
| 762 |
| 17:11 | 10,250.00 |
-2.38
| 7 |
| 717.50 |
| 761 |
| 17:11 | 10,250.00 |
-2.38
| 7 |
| 717.50 |
| 760 |
| 17:10 | 10,220.00 |
-2.67
| 6 |
| 613.20 |
| 759 |
| 17:10 | 10,260.00 |
-2.29
| 6 |
| 615.60 |
| 758 |
| 17:10 | 10,220.00 |
-2.67
| 6 |
| 613.20 |
| 757 |
| 17:10 | 10,240.00 |
-2.48
| 46 |
| 4,710.40 |
| 756 |
| 17:10 | 10,240.00 |
-2.48
| 34 |
| 3,481.60 |
| 755 |
| 17:10 | 10,230.00 |
-2.57
| 7 |
| 716.10 |
| 754 |
| 17:10 | 10,240.00 |
-2.48
| 69 |
| 7,065.60 |
| 753 |
| 17:10 | 10,240.00 |
-2.48
| 94 |
| 9,625.60 |
| 752 |
| 17:10 | 10,250.00 |
-2.38
| 15 |
| 1,537.50 |
| 751 |
| 17:10 | 10,250.00 |
-2.38
| 7 |
| 717.50 |
| 750 |
| 17:10 | 10,250.00 |
-2.38
| 15 |
| 1,537.50 |
| 749 |
| 17:09 | 10,250.00 |
-2.38
| 6 |
| 615.00 |
| 748 |
| 17:09 | 10,260.00 |
-2.29
| 28 |
| 2,872.80 |
| 747 |
| 17:09 | 10,270.00 |
-2.19
| 15 |
| 1,540.50 |
| 746 |
| 17:08 | 10,260.00 |
-2.29
| 3 |
| 307.80 |
| 745 |
| 17:08 | 10,260.00 |
-2.29
| 6 |
| 615.60 |
| 744 |
| 17:08 | 10,280.00 |
-2.1
| 6 |
| 616.80 |
| 743 |
| 17:08 | 10,270.00 |
-2.19
| 46 |
| 4,724.20 |
| 742 |
| 17:08 | 10,270.00 |
-2.19
| 41 |
| 4,210.70 |
| 741 |
| 17:08 | 10,260.00 |
-2.29
| 6 |
| 615.60 |
| 740 |
| 17:08 | 10,260.00 |
-2.29
| 78 |
| 8,002.80 |
| 739 |
| 17:07 | 10,270.00 |
-2.19
| 6 |
| 616.20 |
| 738 |
| 17:06 | 10,260.00 |
-2.29
| 3 |
| 307.80 |
| 737 |
| 17:06 | 10,260.00 |
-2.29
| 6 |
| 615.60 |
| 736 |
| 17:06 | 10,280.00 |
-2.1
| 6 |
| 616.80 |
| 735 |
| 17:05 | 10,280.00 |
-2.1
| 30 |
| 3,084.00 |
| 734 |
| 17:05 | 10,260.00 |
-2.29
| 4 |
| 410.40 |
| 733 |
| סה"כ | | | 6,370 | | 651,229.91 | | 37,978 |
|