|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,481.00 |
0.86
| 4,820 |
| 456,984.19 |
| 856 |
| 17:12 | 9,479.00 |
0.84
| 13 |
| 1,232.27 |
| 771 |
| 17:12 | 9,479.00 |
0.84
| 13 |
| 1,232.27 |
| 770 |
| 17:12 | 9,476.00 |
0.81
| 6 |
| 568.56 |
| 769 |
| 17:12 | 9,476.00 |
0.81
| 12 |
| 1,137.12 |
| 768 |
| 17:12 | 9,476.00 |
0.81
| 197 |
| 18,667.72 |
| 767 |
| 17:12 | 9,475.00 |
0.8
| 48 |
| 4,548.00 |
| 766 |
| 17:12 | 9,474.00 |
0.79
| 13 |
| 1,231.62 |
| 765 |
| 17:12 | 9,475.00 |
0.8
| 36 |
| 3,411.00 |
| 764 |
| 17:12 | 9,475.00 |
0.8
| 34 |
| 3,221.50 |
| 763 |
| 17:11 | 9,475.00 |
0.8
| 6 |
| 568.50 |
| 762 |
| 17:11 | 9,473.00 |
0.78
| 10 |
| 947.30 |
| 761 |
| 17:11 | 9,474.00 |
0.79
| 6 |
| 568.44 |
| 760 |
| 17:10 | 9,474.00 |
0.79
| 6 |
| 568.44 |
| 759 |
| 17:09 | 9,474.00 |
0.79
| 9 |
| 852.66 |
| 758 |
| 17:09 | 9,475.00 |
0.8
| 6 |
| 568.50 |
| 757 |
| 17:09 | 9,476.00 |
0.81
| 6 |
| 568.56 |
| 756 |
| 17:08 | 9,475.00 |
0.8
| 6 |
| 568.50 |
| 755 |
| 17:08 | 9,475.00 |
0.8
| 8 |
| 758.00 |
| 754 |
| 17:07 | 9,476.00 |
0.81
| 91 |
| 8,623.16 |
| 753 |
| 17:06 | 9,482.00 |
0.87
| 34 |
| 3,223.88 |
| 752 |
| 17:06 | 9,490.00 |
0.96
| 25 |
| 2,372.50 |
| 751 |
| 17:06 | 9,490.00 |
0.96
| 6 |
| 569.40 |
| 750 |
| 17:06 | 9,490.00 |
0.96
| 50 |
| 4,745.00 |
| 749 |
| 17:05 | 9,489.00 |
0.95
| 11 |
| 1,043.79 |
| 748 |
| 17:03 | 9,479.00 |
0.84
| 8 |
| 758.32 |
| 747 |
| 17:03 | 9,483.00 |
0.88
| 46 |
| 4,362.18 |
| 746 |
| 17:03 | 9,488.00 |
0.94
| 11 |
| 1,043.68 |
| 745 |
| 17:02 | 9,489.00 |
0.95
| 42 |
| 3,985.38 |
| 744 |
| 16:59 | 9,476.00 |
0.81
| 84 |
| 7,959.84 |
| 743 |
| 16:59 | 9,483.00 |
0.88
| 31 |
| 2,939.73 |
| 742 |
| 16:59 | 9,483.00 |
0.88
| 7 |
| 663.81 |
| 741 |
| 16:59 | 9,483.00 |
0.88
| 15 |
| 1,422.45 |
| 740 |
| 16:59 | 9,483.00 |
0.88
| 200 |
| 18,966.00 |
| 739 |
| 16:57 | 9,495.00 |
1.01
| 63 |
| 5,981.85 |
| 738 |
| 16:57 | 9,485.00 |
0.9
| 9 |
| 853.65 |
| 737 |
| 16:57 | 9,485.00 |
0.9
| 108 |
| 10,243.80 |
| 736 |
| 16:57 | 9,483.00 |
0.88
| 10 |
| 948.30 |
| 735 |
| 16:57 | 9,482.00 |
0.87
| 36 |
| 3,413.52 |
| 734 |
| 16:57 | 9,475.00 |
0.8
| 6 |
| 568.50 |
| 733 |
| 16:57 | 9,473.00 |
0.78
| 7 |
| 663.11 |
| 732 |
| 16:57 | 9,472.00 |
0.77
| 6 |
| 568.32 |
| 731 |
| 16:57 | 9,472.00 |
0.77
| 8 |
| 757.76 |
| 730 |
| 16:57 | 9,472.00 |
0.77
| 40 |
| 3,788.80 |
| 729 |
| 16:57 | 9,472.00 |
0.77
| 6 |
| 568.32 |
| 728 |
| 16:57 | 9,469.00 |
0.73
| 9 |
| 852.21 |
| 727 |
| 16:55 | 9,468.00 |
0.72
| 16 |
| 1,514.88 |
| 726 |
| 16:55 | 9,467.00 |
0.71
| 13 |
| 1,230.71 |
| 725 |
| 16:55 | 9,467.00 |
0.71
| 6 |
| 568.02 |
| 724 |
| 16:55 | 9,466.00 |
0.7
| 9 |
| 851.94 |
| 723 |
| סה"כ | | | 6,268 | | 594,255.96 | | 37,459 |
|