|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 4,504.00 | 4,504.00 | 0.04 | 3,741 | 171,816 | 41 |
| 14/05/2025 | 4,502.00 | 4,502.00 | 1.21 | 1,527 | 68,753 | 32 |
| 13/05/2025 | 4,448.00 | 4,448.00 | 0.25 | 372 | 16,547 | 22 |
| 12/05/2025 | 4,437.00 | 4,437.00 | 0.82 | 3,003 | 133,747 | 54 |
| 11/05/2025 | 4,401.00 | 4,401.00 | -3.06 | 155 | 6,822 | 16 |
| 08/05/2025 | 4,540.00 | 4,540.00 | 0.89 | 8,816 | 398,490 | 54 |
| 07/05/2025 | 4,500.00 | 4,500.00 | 2.04 | 3,511 | 158,258 | 60 |
| 06/05/2025 | 4,410.00 | 4,410.00 | -1.34 | 29,868 | 1,316,137 | 98 |
| 05/05/2025 | 4,470.00 | 4,470.00 | -1.48 | 5,522 | 247,461 | 73 |
| 04/05/2025 | 4,537.00 | 4,537.00 | -1.26 | 1,931 | 88,171 | 53 |
| 29/04/2025 | 4,595.00 | 4,595.00 | 0.81 | 1,862 | 85,520 | 57 |
| 28/04/2025 | 4,558.00 | 4,558.00 | -2.65 | 829 | 37,785 | 47 |
| 27/04/2025 | 4,682.00 | 4,682.00 | 0.15 | 240 | 11,237 | 19 |
| 24/04/2025 | 4,675.00 | 4,675.00 | 0.30 | 3,686 | 172,261 | 61 |
| 23/04/2025 | 4,661.00 | 4,661.00 | 3.07 | 3,653 | 169,336 | 48 |
| 22/04/2025 | 4,522.00 | 4,522.00 | -2.94 | 853 | 38,575 | 27 |
| 21/04/2025 | 4,659.00 | 4,659.00 | -0.38 | 696 | 32,427 | 29 |
| 20/04/2025 | 4,677.00 | 4,677.00 | 2.70 | 1,124 | 52,565 | 48 |
| 17/04/2025 | 4,554.00 | 4,554.00 | 0.04 | 295 | 13,434 | 22 |
| 16/04/2025 | 4,552.00 | 4,552.00 | 1.83 | 1,489 | 67,780 | 18 |
| 15/04/2025 | 4,470.00 | 4,470.00 | -0.91 | 1,512 | 67,587 | 37 |
| 14/04/2025 | 4,511.00 | 4,511.00 | 0.51 | 504 | 22,737 | 31 |
| 10/04/2025 | 4,488.00 | 4,488.00 | 4.25 | 3,851 | 174,763 | 41 |
| 09/04/2025 | 4,649.00 | 4,649.00 | | 112 | 5,240 | 5 |
| 08/04/2025 | 4,649.00 | 4,649.00 | 2.97 | 1,219 | 56,843 | 52 |
| 07/04/2025 | 4,642.00 | 4,515.00 | | 934 | 42,220 | 19 |
| 06/04/2025 | 4,642.00 | 4,515.00 | -3.35 | 1,844 | 85,600 | 49 |
| 03/04/2025 | 4,803.00 | 4,671.59 | -2.20 | 14,728 | 716,696 | 97 |
| 02/04/2025 | 4,911.00 | 4,776.64 | 2.85 | 3,942 | 192,953 | 72 |
| 01/04/2025 | 4,775.00 | 4,644.36 | 9.17 | 804 | 38,388 | 50 |
| 31/03/2025 | 4,374.00 | 4,254.33 | -1.20 | 1,937 | 84,716 | 39 |
| 30/03/2025 | 4,427.00 | 4,305.88 | -0.18 | 309 | 13,679 | 24 |
| 27/03/2025 | 4,435.00 | 4,313.66 | 0.23 | 2,038 | 90,446 | 45 |
| 26/03/2025 | 4,425.00 | 4,303.94 | -0.20 | 2,060 | 91,210 | 28 |
| 25/03/2025 | 4,434.00 | 4,312.69 | -0.81 | 8,181 | 363,991 | 67 |
| 24/03/2025 | 4,470.00 | 4,347.71 | 4.66 | 2,504 | 111,309 | 79 |
| 23/03/2025 | 4,271.00 | 4,154.15 | -7.99 | 1,584 | 67,826 | 66 |
| 20/03/2025 | 4,642.00 | 4,515.00 | -0.58 | 633 | 29,382 | 21 |
| 19/03/2025 | 4,669.00 | 4,541.26 | -1.79 | 821 | 38,330 | 36 |
| 18/03/2025 | 4,754.00 | 4,623.94 | 0.02 | 3,624 | 172,253 | 51 |
| 17/03/2025 | 4,753.00 | 4,622.96 | 2.35 | 1,039 | 49,364 | 62 |
| 16/03/2025 | 4,644.00 | 4,516.94 | 3.57 | 890 | 41,289 | 35 |
| 13/03/2025 | 4,484.00 | 4,361.32 | -1.28 | 2,233 | 100,112 | 56 |
| 12/03/2025 | 4,542.00 | 4,417.74 | 1.54 | 3,717 | 168,461 | 63 |
| 11/03/2025 | 4,473.00 | 4,350.62 | -2.68 | 3,365 | 150,578 | 84 |
| 10/03/2025 | 4,596.00 | 4,470.26 | -4.29 | 1,365 | 62,942 | 41 |
| 09/03/2025 | 4,802.00 | 4,670.62 | -1.48 | 772 | 37,074 | 29 |
| 06/03/2025 | 4,874.00 | 4,740.65 | -0.08 | 930 | 45,323 | 36 |
| 05/03/2025 | 4,878.00 | 4,744.54 | -0.02 | 1,513 | 73,800 | 50 |
| 04/03/2025 | 4,879.00 | 4,745.52 | -3.41 | 4 | 202 | 1 |
|