|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 4,671.00 | 4,671.00 | 1.99 | 2,794 | 130,612 | 95 |
| 15/01/2025 | 4,580.00 | 4,580.00 | | 6,887 | 315,488 | 174 |
| 14/01/2025 | 4,580.00 | 4,580.00 | 1.39 | 5,811 | 265,911 | 139 |
| 13/01/2025 | 4,517.00 | 4,517.00 | 0.11 | 5,960 | 269,614 | 83 |
| 12/01/2025 | 4,512.00 | 4,512.00 | -2.97 | 4,519 | 204,153 | 84 |
| 09/01/2025 | 4,650.00 | 4,650.00 | -2.41 | 16,913 | 786,958 | 317 |
| 08/01/2025 | 4,765.00 | 4,765.00 | -1.77 | 1,679 | 80,837 | 52 |
| 07/01/2025 | 4,851.00 | 4,851.00 | -0.86 | 1,950 | 94,885 | 59 |
| 06/01/2025 | 4,893.00 | 4,893.00 | -1.11 | 7,778 | 381,647 | 242 |
| 05/01/2025 | 4,948.00 | 4,948.00 | 0.32 | 1,665 | 82,314 | 39 |
| 02/01/2025 | 4,932.00 | 4,932.00 | 1.57 | 2,844 | 139,007 | 53 |
| 01/01/2025 | 4,856.00 | 4,856.00 | 0.68 | 4,994 | 244,165 | 57 |
| 31/12/2024 | 4,823.00 | 4,823.00 | 0.90 | 2,425 | 117,627 | 54 |
| 30/12/2024 | 4,780.00 | 4,780.00 | -0.27 | 2,191 | 104,482 | 47 |
| 29/12/2024 | 4,793.00 | 4,793.00 | -1.48 | 1,907 | 91,809 | 33 |
| 26/12/2024 | 4,865.00 | 4,865.00 | -2.27 | 851 | 41,401 | 40 |
| 25/12/2024 | 4,978.00 | 4,978.00 | 0.20 | 1,896 | 94,540 | 50 |
| 24/12/2024 | 4,968.00 | 4,968.00 | -0.56 | 2,461 | 123,015 | 93 |
| 23/12/2024 | 4,996.00 | 4,996.00 | -0.77 | 4,849 | 243,277 | 62 |
| 22/12/2024 | 5,035.00 | 5,035.00 | 1.57 | 2,212 | 111,818 | 48 |
| 19/12/2024 | 4,957.00 | 4,957.00 | -1.33 | 1,834 | 91,112 | 46 |
| 18/12/2024 | 5,024.00 | 5,024.00 | 2.32 | 3,219 | 161,803 | 50 |
| 17/12/2024 | 4,910.00 | 4,910.00 | 1.85 | 3,434 | 168,543 | 49 |
| 16/12/2024 | 4,821.00 | 4,821.00 | 0.12 | 2,022 | 97,593 | 56 |
| 15/12/2024 | 4,815.00 | 4,815.00 | -0.37 | 3,425 | 166,675 | 83 |
| 12/12/2024 | 4,833.00 | 4,833.00 | 1.41 | 2,305 | 111,662 | 53 |
| 11/12/2024 | 4,766.00 | 4,766.00 | -2.46 | 5,045 | 240,282 | 78 |
| 10/12/2024 | 4,886.00 | 4,886.00 | 2.91 | 4,652 | 226,905 | 81 |
| 09/12/2024 | 4,748.00 | 4,748.00 | 3.42 | 9,877 | 464,802 | 115 |
| 08/12/2024 | 4,591.00 | 4,591.00 | 2.02 | 6,011 | 274,886 | 100 |
| 05/12/2024 | 4,500.00 | 4,500.00 | 1.47 | 8,596 | 384,928 | 57 |
| 04/12/2024 | 4,435.00 | 4,435.00 | 0.68 | 1,394 | 61,818 | 49 |
| 03/12/2024 | 4,405.00 | 4,405.00 | 0.05 | 4,985 | 219,528 | 211 |
| 02/12/2024 | 4,403.00 | 4,403.00 | -0.07 | 3,537 | 155,727 | 78 |
| 01/12/2024 | 4,406.00 | 4,406.00 | 2.39 | 7,304 | 320,411 | 76 |
| 28/11/2024 | 4,303.00 | 4,303.00 | 2.26 | 3,966 | 170,505 | 63 |
| 27/11/2024 | 4,208.00 | 4,208.00 | 2.36 | 626 | 26,340 | 30 |
| 26/11/2024 | 4,111.00 | 4,111.00 | 1.58 | 951 | 39,091 | 39 |
| 25/11/2024 | 4,047.00 | 4,047.00 | 0.70 | 1,780 | 71,841 | 42 |
| 24/11/2024 | 4,019.00 | 4,019.00 | 0.35 | 1,540 | 61,864 | 35 |
| 21/11/2024 | 4,005.00 | 4,005.00 | 0.30 | 4,159 | 166,873 | 52 |
| 20/11/2024 | 3,993.00 | 3,993.00 | 2.38 | 2,020 | 80,792 | 50 |
| 19/11/2024 | 3,900.00 | 3,900.00 | -2.43 | 5,467 | 218,075 | 71 |
| 18/11/2024 | 3,997.00 | 3,997.00 | -0.10 | 2,388 | 95,343 | 65 |
| 17/11/2024 | 4,001.00 | 4,001.00 | 0.10 | 3,022 | 119,815 | 57 |
| 14/11/2024 | 3,997.00 | 3,997.00 | -0.40 | 1,875 | 75,101 | 46 |
| 13/11/2024 | 4,013.00 | 4,013.00 | 0.33 | 5,886 | 239,280 | 72 |
| 12/11/2024 | 4,000.00 | 4,000.00 | 3.60 | 4,861 | 193,248 | 64 |
| 11/11/2024 | 3,861.00 | 3,861.00 | 6.80 | 40,857 | 1,601,937 | 386 |
| 10/11/2024 | 3,615.00 | 3,615.00 | 1.54 | 3,952 | 142,764 | 58 |
|