|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,675.00 |
2.07
| 466 |
| 21,785.50 |
| 95 |
| 17:14 | 4,675.00 |
2.07
| 12 |
| 561.00 |
| 65 |
| 17:12 | 4,640.00 |
1.31
| 1 |
| 46.40 |
| 64 |
| 17:12 | 4,639.00 |
1.29
| 10 |
| 463.90 |
| 63 |
| 17:00 | 4,631.00 |
1.11
| 3 |
| 138.93 |
| 62 |
| 17:00 | 4,631.00 |
1.11
| 29 |
| 1,342.99 |
| 61 |
| 17:00 | 4,644.00 |
1.4
| 12 |
| 557.28 |
| 60 |
| 16:49 | 4,668.00 |
1.92
| 12 |
| 560.16 |
| 59 |
| 16:38 | 4,675.00 |
2.07
| 14 |
| 654.50 |
| 58 |
| 16:23 | 4,667.00 |
1.9
| 43 |
| 2,006.81 |
| 57 |
| 16:23 | 4,667.00 |
1.9
| 21 |
| 980.07 |
| 56 |
| 16:13 | 4,709.00 |
2.82
| 11 |
| 517.99 |
| 55 |
| 16:10 | 4,716.00 |
2.97
| 50 |
| 2,358.00 |
| 54 |
| 16:10 | 4,672.00 |
2.01
| 7 |
| 327.04 |
| 53 |
| 16:10 | 4,673.00 |
2.03
| 70 |
| 3,271.10 |
| 52 |
| 16:10 | 4,683.00 |
2.25
| 10 |
| 468.30 |
| 51 |
| 15:49 | 4,707.00 |
2.77
| 55 |
| 2,588.85 |
| 50 |
| 15:48 | 4,673.00 |
2.03
| 61 |
| 2,850.53 |
| 49 |
| 15:24 | 4,650.00 |
1.53
| 20 |
| 930.00 |
| 48 |
| 15:24 | 4,650.00 |
1.53
| 24 |
| 1,116.00 |
| 47 |
| 15:24 | 4,655.00 |
1.64
| 107 |
| 4,980.85 |
| 46 |
| 15:24 | 4,656.00 |
1.66
| 49 |
| 2,281.44 |
| 45 |
| 15:24 | 4,656.00 |
1.66
| 20 |
| 931.20 |
| 44 |
| 15:21 | 4,656.00 |
1.66
| 8 |
| 372.48 |
| 43 |
| 15:21 | 4,657.00 |
1.68
| 70 |
| 3,259.90 |
| 42 |
| 15:18 | 4,651.00 |
1.55
| 76 |
| 3,534.76 |
| 41 |
| 15:08 | 4,666.00 |
1.88
| 147 |
| 6,859.02 |
| 40 |
| 15:08 | 4,667.00 |
1.9
| 33 |
| 1,540.11 |
| 39 |
| 15:06 | 4,666.00 |
1.88
| 10 |
| 466.60 |
| 38 |
| 15:06 | 4,666.00 |
1.88
| 61 |
| 2,846.26 |
| 37 |
| 14:29 | 4,650.00 |
1.53
| 51 |
| 2,371.50 |
| 36 |
| 14:29 | 4,649.00 |
1.51
| 53 |
| 2,463.97 |
| 35 |
| 14:29 | 4,648.00 |
1.48
| 46 |
| 2,138.08 |
| 34 |
| 14:24 | 4,648.00 |
1.48
| 10 |
| 464.80 |
| 33 |
| 13:59 | 4,626.00 |
1
| 18 |
| 832.68 |
| 32 |
| 13:59 | 4,625.00 |
0.98
| 48 |
| 2,220.00 |
| 31 |
| 13:59 | 4,625.00 |
0.98
| 56 |
| 2,590.00 |
| 30 |
| 13:42 | 4,600.00 |
0.44
| 45 |
| 2,070.00 |
| 29 |
| 13:42 | 4,620.00 |
0.87
| 82 |
| 3,788.40 |
| 28 |
| 13:42 | 4,621.00 |
0.9
| 10 |
| 462.10 |
| 27 |
| 13:42 | 4,621.00 |
0.9
| 53 |
| 2,449.13 |
| 26 |
| 13:42 | 4,622.00 |
0.92
| 10 |
| 462.20 |
| 25 |
| 12:18 | 4,620.00 |
0.87
| 5 |
| 231.00 |
| 24 |
| 12:09 | 4,620.00 |
0.87
| 26 |
| 1,201.20 |
| 23 |
| 12:09 | 4,620.00 |
0.87
| 10 |
| 462.00 |
| 22 |
| 12:02 | 4,629.00 |
1.07
| 20 |
| 925.80 |
| 21 |
| 11:59 | 4,609.00 |
0.63
| 16 |
| 737.44 |
| 20 |
| 11:09 | 4,652.00 |
1.57
| 3 |
| 139.56 |
| 19 |
| 11:09 | 4,652.00 |
1.57
| 60 |
| 2,791.20 |
| 18 |
| 11:09 | 4,656.00 |
1.66
| 34 |
| 1,583.04 |
| 17 |
| סה"כ | | | 2,168 | | 100,982.07 | | 2,104 |
|