|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 90.93 | 90.93 | 0.29 | 341,752 | 310,644 | 86 |
24/07/2024 | 90.67 | 90.67 | 0.04 | 726,398 | 658,610 | 92 |
23/07/2024 | 90.63 | 90.63 | 0.04 | 860,535 | 779,787 | 98 |
22/07/2024 | 90.59 | 90.59 | 0.08 | 645,025 | 584,114 | 94 |
21/07/2024 | 90.52 | 90.52 | -0.39 | 245,709 | 222,192 | 81 |
18/07/2024 | 90.87 | 90.87 | 0.18 | 796,363 | 723,062 | 102 |
17/07/2024 | 90.71 | 90.71 | 0.09 | 595,535 | 540,418 | 106 |
16/07/2024 | 90.63 | 90.63 | 0.21 | 608,107 | 550,772 | 92 |
15/07/2024 | 90.44 | 90.44 | 0.08 | 690,956 | 624,698 | 86 |
14/07/2024 | 90.37 | 90.37 | -0.08 | 98,246 | 88,804 | 62 |
11/07/2024 | 90.44 | 90.44 | 0.38 | 583,068 | 526,603 | 82 |
10/07/2024 | 90.10 | 90.10 | 0.12 | 100,441 | 90,490 | 78 |
09/07/2024 | 89.99 | 89.99 | -0.06 | 935,594 | 842,274 | 99 |
08/07/2024 | 90.04 | 90.04 | 0.11 | 244,508 | 220,133 | 85 |
07/07/2024 | 89.94 | 89.94 | 0.31 | 160,224 | 144,072 | 78 |
04/07/2024 | 89.66 | 89.66 | 0.09 | 588,397 | 527,701 | 90 |
03/07/2024 | 89.58 | 89.58 | 0.03 | 340,134 | 304,556 | 87 |
02/07/2024 | 89.55 | 89.55 | -0.06 | 166,330 | 148,922 | 85 |
01/07/2024 | 89.60 | 89.60 | -0.02 | 1,105,880 | 991,024 | 100 |
30/06/2024 | 89.62 | 89.62 | 0.10 | 354,095 | 317,327 | 87 |
27/06/2024 | 89.53 | 89.53 | -0.11 | 1,016,697 | 910,321 | 95 |
26/06/2024 | 89.63 | 89.63 | -0.04 | 249,657 | 223,817 | 79 |
25/06/2024 | 89.67 | 89.67 | -0.01 | 519,781 | 466,293 | 91 |
24/06/2024 | 89.68 | 89.68 | -0.02 | 1,178,301 | 1,057,081 | 119 |
23/06/2024 | 90.75 | 89.70 | -0.04 | 1,489,743 | 1,351,971 | 137 |
20/06/2024 | 90.79 | 89.74 | 0.01 | 601,611 | 546,241 | 86 |
19/06/2024 | 90.78 | 89.73 | 0.08 | 368,832 | 334,731 | 79 |
18/06/2024 | 90.71 | 89.66 | 0.20 | 310,140 | 281,300 | 93 |
17/06/2024 | 90.53 | 89.48 | 0.22 | 897,928 | 812,730 | 112 |
16/06/2024 | 90.33 | 89.28 | -0.28 | 251,271 | 227,399 | 82 |
13/06/2024 | 90.58 | 89.53 | 0.51 | 1,039,702 | 939,392 | 106 |
10/06/2024 | 90.12 | 89.08 | 0.07 | 508,771 | 458,491 | 86 |
09/06/2024 | 90.06 | 89.02 | -0.23 | 551,234 | 496,665 | 125 |
06/06/2024 | 90.27 | 89.23 | | 538,316 | 485,897 | 116 |
05/06/2024 | 90.27 | 89.23 | -0.11 | 392,094 | 353,786 | 88 |
04/06/2024 | 90.37 | 89.32 | 0.04 | 616,949 | 557,378 | 63 |
03/06/2024 | 90.33 | 89.28 | 0.21 | 338,577 | 305,868 | 85 |
02/06/2024 | 90.14 | 89.10 | 0.24 | 690,463 | 622,508 | 90 |
30/05/2024 | 89.92 | 88.88 | -0.19 | 680,364 | 611,675 | 112 |
29/05/2024 | 90.09 | 89.05 | | 2,454,996 | 2,211,293 | 108 |
28/05/2024 | 90.09 | 89.05 | -0.03 | 1,080,676 | 973,835 | 91 |
27/05/2024 | 90.12 | 89.08 | -0.14 | 341,338 | 307,845 | 90 |
26/05/2024 | 90.25 | 89.21 | -0.02 | 171,877 | 155,120 | 70 |
23/05/2024 | 90.27 | 89.23 | -0.01 | 1,625,667 | 1,467,128 | 133 |
22/05/2024 | 90.28 | 89.24 | -0.03 | 1,432,451 | 1,291,777 | 120 |
21/05/2024 | 90.31 | 89.27 | 0.13 | 986,666 | 891,093 | 77 |
20/05/2024 | 90.19 | 89.15 | -0.21 | 1,747,416 | 1,578,153 | 123 |
19/05/2024 | 90.38 | 89.33 | -0.30 | 1,542,847 | 1,396,753 | 126 |
16/05/2024 | 90.65 | 89.60 | -0.22 | 2,324,835 | 2,109,544 | 116 |
15/05/2024 | 90.85 | 89.80 | 0.11 | 433,997 | 394,317 | 78 |
|