|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 90.23 | 90.23 | -0.13 | 2,151,121 | 1,942,547 | 102 |
24/04/2024 | 90.35 | 90.35 | 0.28 | 1,709,422 | 1,544,432 | 102 |
21/04/2024 | 90.10 | 90.10 | 0.17 | 1,134,613 | 1,022,589 | 103 |
18/04/2024 | 89.95 | 89.95 | -0.08 | 2,466,225 | 2,218,954 | 104 |
17/04/2024 | 90.02 | 90.02 | -0.19 | 2,917,157 | 2,629,310 | 105 |
16/04/2024 | 90.19 | 90.19 | -0.12 | 2,431,160 | 2,192,822 | 86 |
15/04/2024 | 90.30 | 90.30 | -0.08 | 3,985,304 | 3,601,237 | 75 |
14/04/2024 | 90.37 | 90.37 | -0.21 | 331,760 | 299,890 | 60 |
11/04/2024 | 90.56 | 90.56 | -0.13 | 443,655 | 401,728 | 80 |
10/04/2024 | 90.68 | 90.68 | -0.32 | 961,077 | 872,877 | 108 |
09/04/2024 | 90.97 | 90.97 | 0.01 | 2,518,175 | 2,290,695 | 98 |
08/04/2024 | 90.96 | 90.96 | 0.04 | 1,188,606 | 1,081,199 | 89 |
07/04/2024 | 90.92 | 90.92 | 0.07 | 1,882,068 | 1,710,235 | 87 |
04/04/2024 | 90.86 | 90.86 | | 2,258,575 | 2,051,841 | 141 |
03/04/2024 | 90.86 | 90.86 | | 681,341 | 619,201 | 110 |
02/04/2024 | 90.86 | 90.86 | -0.18 | 1,273,261 | 1,157,717 | 124 |
01/04/2024 | 91.02 | 91.02 | -0.01 | 1,657,617 | 1,509,313 | 119 |
31/03/2024 | 91.03 | 91.03 | 0.15 | 648,222 | 589,969 | 93 |
28/03/2024 | 90.89 | 90.89 | -0.01 | 1,336,811 | 1,215,025 | 100 |
27/03/2024 | 90.90 | 90.90 | -0.13 | 916,705 | 833,587 | 96 |
26/03/2024 | 91.02 | 91.02 | -0.23 | 1,055,697 | 961,224 | 102 |
25/03/2024 | 91.23 | 91.23 | -0.02 | 1,879,556 | 1,715,070 | 104 |
21/03/2024 | 91.25 | 91.25 | 0.05 | 1,770,876 | 1,617,497 | 143 |
20/03/2024 | 91.20 | 91.20 | 0.25 | 755,801 | 689,057 | 93 |
19/03/2024 | 90.97 | 90.97 | 0.10 | 657,732 | 598,268 | 110 |
18/03/2024 | 90.88 | 90.88 | -0.02 | 4,921,649 | 4,474,787 | 175 |
17/03/2024 | 90.90 | 90.90 | | 555,668 | 505,179 | 81 |
14/03/2024 | 90.90 | 90.90 | -0.01 | 537,566 | 488,670 | 82 |
13/03/2024 | 90.91 | 90.91 | -0.10 | 1,368,288 | 1,244,534 | 121 |
12/03/2024 | 91.00 | 91.00 | 0.04 | 418,942 | 381,267 | 81 |
11/03/2024 | 90.96 | 90.96 | | 367,167 | 334,284 | 83 |
10/03/2024 | 90.96 | 90.96 | -0.02 | 441,356 | 401,498 | 66 |
07/03/2024 | 90.98 | 90.98 | -0.14 | 1,548,121 | 1,409,190 | 121 |
06/03/2024 | 91.11 | 91.11 | 0.04 | 1,622,972 | 1,478,963 | 105 |
05/03/2024 | 91.07 | 91.07 | 0.05 | 1,893,429 | 1,723,668 | 105 |
04/03/2024 | 91.02 | 91.02 | -0.19 | 1,223,686 | 1,115,067 | 103 |
03/03/2024 | 91.19 | 91.19 | 0.24 | 215,831 | 196,801 | 82 |
29/02/2024 | 90.97 | 90.97 | | 2,200,886 | 2,002,939 | 169 |
28/02/2024 | 90.97 | 90.97 | -0.03 | 18,316,647 | 16,662,843 | 146 |
26/02/2024 | 91.00 | 91.00 | | 1,087,390 | 989,696 | 120 |
25/02/2024 | 91.00 | 91.00 | 0.09 | 993,682 | 904,299 | 89 |
22/02/2024 | 90.92 | 90.92 | -0.07 | 1,396,218 | 1,269,980 | 123 |
21/02/2024 | 90.98 | 90.98 | 0.03 | 2,022,181 | 1,839,936 | 133 |
20/02/2024 | 90.95 | 90.95 | 0.08 | 838,222 | 762,171 | 98 |
19/02/2024 | 90.88 | 90.88 | 0.23 | 875,449 | 795,132 | 94 |
18/02/2024 | 90.67 | 90.67 | 0.07 | 377,507 | 342,629 | 82 |
15/02/2024 | 90.61 | 90.61 | 0.03 | 993,946 | 900,723 | 137 |
14/02/2024 | 90.58 | 90.58 | -0.10 | 2,091,462 | 1,894,716 | 142 |
13/02/2024 | 90.67 | 90.67 | -0.06 | 1,136,657 | 1,030,858 | 108 |
12/02/2024 | 90.72 | 90.72 | 0.24 | 1,386,649 | 1,257,033 | 137 |
|