|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 92.08 |
-0.12
| 2,302,181 |
| 2,119,848.25 |
| 117 |
| 16:08 | 92.09 |
-0.11
| 72,570 |
| 66,829.71 |
| 25 |
| 16:08 | 92.09 |
-0.11
| 27,430 |
| 25,260.29 |
| 24 |
| 15:55 | 92.09 |
-0.11
| 59,443 |
| 54,741.05 |
| 23 |
| 15:48 | 92.08 |
-0.12
| 4,786 |
| 4,406.95 |
| 22 |
| 15:48 | 92.08 |
-0.12
| 614 |
| 565.37 |
| 21 |
| 15:46 | 92.08 |
-0.12
| 5,254 |
| 4,837.88 |
| 20 |
| 15:46 | 92.08 |
-0.12
| 5,746 |
| 5,290.92 |
| 19 |
| 15:42 | 92.09 |
-0.11
| 15,557 |
| 14,326.44 |
| 18 |
| 15:22 | 92.09 |
-0.11
| 59,686 |
| 54,964.84 |
| 17 |
| 15:22 | 92.09 |
-0.11
| 11,610 |
| 10,691.65 |
| 16 |
| 15:21 | 92.09 |
-0.11
| 59,164 |
| 54,484.13 |
| 15 |
| 15:21 | 92.09 |
-0.11
| 9,540 |
| 8,785.39 |
| 14 |
| 14:41 | 92.07 |
-0.13
| 18,192 |
| 16,749.37 |
| 13 |
| 12:33 | 92.06 |
-0.14
| 5,400 |
| 4,971.24 |
| 12 |
| 12:21 | 92.06 |
-0.14
| 6,681 |
| 6,150.53 |
| 11 |
| 12:21 | 92.06 |
-0.14
| 6,681 |
| 6,150.53 |
| 10 |
| 12:21 | 92.06 |
-0.14
| 6,681 |
| 6,150.53 |
| 9 |
| 12:21 | 92.06 |
-0.14
| 125,332 |
| 115,380.64 |
| 8 |
| 12:21 | 92.06 |
-0.14
| 6,681 |
| 6,150.53 |
| 7 |
| 12:21 | 92.07 |
-0.13
| 5,727 |
| 5,272.85 |
| 6 |
| 12:21 | 92.07 |
-0.13
| 12,260 |
| 11,287.78 |
| 5 |
| 12:20 | 92.07 |
-0.13
| 16,455 |
| 15,150.12 |
| 4 |
| 12:20 | 92.07 |
-0.13
| 18,192 |
| 16,749.37 |
| 3 |
| 12:20 | 92.06 |
-0.14
| 43,004 |
| 39,589.48 |
| 2 |
| 12:20 | 92.06 |
-0.14
| 5,746 |
| 5,289.77 |
| 1 |
| סה"כ | | | 2,910,613 | | 2,680,075.61 | | 442 |
|