|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 7,873.00 | 7,873.00 | -0.32 | 35,920 | 2,825,620 | 695 |
| 24/07/2024 | 7,898.00 | 7,898.00 | 1.39 | 26,615 | 2,099,180 | 468 |
| 23/07/2024 | 7,790.00 | 7,790.00 | 2.78 | 26,600 | 2,042,209 | 424 |
| 22/07/2024 | 7,579.00 | 7,579.00 | 2.86 | 14,474 | 1,083,869 | 427 |
| 21/07/2024 | 7,368.00 | 7,368.00 | -1.96 | 7,509 | 554,288 | 148 |
| 18/07/2024 | 7,515.00 | 7,515.00 | -0.66 | 16,700 | 1,255,924 | 476 |
| 17/07/2024 | 7,565.00 | 7,565.00 | 2.22 | 20,860 | 1,574,996 | 473 |
| 16/07/2024 | 7,401.00 | 7,401.00 | -0.98 | 28,547 | 2,114,232 | 524 |
| 15/07/2024 | 7,474.00 | 7,474.00 | -1.74 | 28,304 | 2,128,236 | 518 |
| 14/07/2024 | 7,606.00 | 7,606.00 | -2.02 | 6,506 | 495,336 | 183 |
| 11/07/2024 | 7,763.00 | 7,763.00 | 1.68 | 28,961 | 2,228,613 | 616 |
| 10/07/2024 | 7,635.00 | 7,635.00 | -1.41 | 23,145 | 1,759,117 | 410 |
| 09/07/2024 | 7,744.00 | 7,744.00 | -1.69 | 37,237 | 2,883,723 | 795 |
| 08/07/2024 | 7,877.00 | 7,877.00 | 0.40 | 35,488 | 2,781,921 | 658 |
| 07/07/2024 | 7,846.00 | 7,846.00 | 4.22 | 41,577 | 3,209,800 | 674 |
| 04/07/2024 | 7,528.00 | 7,528.00 | 2.27 | 40,107 | 3,006,994 | 820 |
| 03/07/2024 | 7,361.00 | 7,361.00 | 2.12 | 20,330 | 1,481,403 | 429 |
| 02/07/2024 | 7,208.00 | 7,208.00 | -1.48 | 19,765 | 1,429,037 | 425 |
| 01/07/2024 | 7,316.00 | 7,316.00 | -1.49 | 17,533 | 1,295,761 | 312 |
| 30/06/2024 | 7,427.00 | 7,427.00 | -1.37 | 31,677 | 2,328,070 | 346 |
| 27/06/2024 | 7,530.00 | 7,530.00 | -0.62 | 23,470 | 1,771,783 | 497 |
| 26/06/2024 | 7,577.00 | 7,577.00 | 0.83 | 28,146 | 2,141,985 | 377 |
| 25/06/2024 | 7,515.00 | 7,515.00 | 2.71 | 25,552 | 1,909,520 | 463 |
| 24/06/2024 | 7,317.00 | 7,317.00 | 0.92 | 25,545 | 1,870,287 | 618 |
| 23/06/2024 | 7,250.00 | 7,250.00 | -0.68 | 15,054 | 1,084,622 | 233 |
| 20/06/2024 | 7,300.00 | 7,300.00 | -3.82 | 26,674 | 1,968,102 | 572 |
| 19/06/2024 | 7,590.00 | 7,590.00 | -0.77 | 33,335 | 2,520,176 | 610 |
| 18/06/2024 | 7,649.00 | 7,649.00 | -0.70 | 33,913 | 2,629,135 | 904 |
| 17/06/2024 | 7,703.00 | 7,703.00 | 0.96 | 12,795 | 987,861 | 483 |
| 16/06/2024 | 7,630.00 | 7,630.00 | | 29,450 | 2,249,855 | 636 |
| 13/06/2024 | 7,630.00 | 7,630.00 | 0.93 | 32,207 | 2,446,118 | 471 |
| 10/06/2024 | 7,560.00 | 7,560.00 | | 51,866 | 3,928,109 | 445 |
| 09/06/2024 | 7,560.00 | 7,560.00 | 0.92 | 45,223 | 3,408,487 | 296 |
| 06/06/2024 | 7,491.00 | 7,491.00 | -2.59 | 38,528 | 2,922,173 | 665 |
| 05/06/2024 | 7,690.00 | 7,690.00 | -1.60 | 38,872 | 3,006,809 | 818 |
| 04/06/2024 | 7,815.00 | 7,815.00 | -1.91 | 29,450 | 2,301,937 | 432 |
| 03/06/2024 | 7,967.00 | 7,967.00 | -0.23 | 68,194 | 5,500,684 | 710 |
| 02/06/2024 | 7,985.00 | 7,985.00 | 1.08 | 44,448 | 3,568,491 | 438 |
| 30/05/2024 | 7,900.00 | 7,900.00 | 0.38 | 64,537 | 5,099,966 | 887 |
| 29/05/2024 | 7,870.00 | 7,870.00 | 8.54 | 88,696 | 6,830,878 | 947 |
| 28/05/2024 | 7,251.00 | 7,251.00 | 2.23 | 21,887 | 1,584,258 | 415 |
| 27/05/2024 | 7,093.00 | 7,093.00 | -2.17 | 21,936 | 1,568,572 | 308 |
| 26/05/2024 | 7,250.00 | 7,250.00 | -2.01 | 13,015 | 948,240 | 165 |
| 23/05/2024 | 7,399.00 | 7,399.00 | -3.13 | 38,385 | 2,850,807 | 608 |
| 22/05/2024 | 7,638.00 | 7,638.00 | -1.39 | 20,629 | 1,574,384 | 838 |
| 21/05/2024 | 7,746.00 | 7,746.00 | -2.36 | 21,077 | 1,629,357 | 398 |
| 20/05/2024 | 7,933.00 | 7,933.00 | -0.28 | 20,260 | 1,595,515 | 471 |
| 19/05/2024 | 7,955.00 | 7,955.00 | -1.01 | 7,425 | 591,702 | 174 |
| 16/05/2024 | 8,036.00 | 8,036.00 | -2.30 | 19,529 | 1,566,532 | 444 |
| 15/05/2024 | 8,225.00 | 8,225.00 | 0.02 | 13,383 | 1,100,426 | 352 |
|