|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 7,834.00 | 7,834.00 | 0.32 | 20,361 | 1,605,869 | 434 |
| 17/04/2024 | 7,809.00 | 7,809.00 | -0.10 | 170,208 | 13,126,071 | 490 |
| 16/04/2024 | 7,817.00 | 7,817.00 | -0.48 | 16,540 | 1,295,309 | 356 |
| 15/04/2024 | 7,855.00 | 7,855.00 | -0.70 | 17,657 | 1,390,060 | 517 |
| 14/04/2024 | 7,910.00 | 7,910.00 | -1.17 | 11,543 | 917,974 | 173 |
| 11/04/2024 | 8,004.00 | 8,004.00 | -2.34 | 21,615 | 1,734,067 | 463 |
| 10/04/2024 | 8,196.00 | 8,196.00 | 0.37 | 24,669 | 2,015,331 | 508 |
| 09/04/2024 | 8,166.00 | 8,166.00 | -1.09 | 12,949 | 1,059,165 | 396 |
| 08/04/2024 | 8,256.00 | 8,256.00 | 0.35 | 28,549 | 2,373,241 | 1,256 |
| 07/04/2024 | 8,227.00 | 8,227.00 | 4.06 | 26,185 | 2,118,874 | 413 |
| 04/04/2024 | 7,906.00 | 7,906.00 | -1.45 | 17,601 | 1,389,637 | 468 |
| 03/04/2024 | 8,022.00 | 8,022.00 | -2.23 | 43,057 | 3,453,638 | 501 |
| 02/04/2024 | 8,205.00 | 8,205.00 | -0.06 | 16,240 | 1,320,566 | 443 |
| 01/04/2024 | 8,210.00 | 8,210.00 | -1.48 | 14,415 | 1,188,299 | 384 |
| 31/03/2024 | 8,333.00 | 8,333.00 | | 22,355 | 1,835,414 | 357 |
| 28/03/2024 | 8,333.00 | 8,333.00 | -1.03 | 18,498 | 1,546,025 | 435 |
| 27/03/2024 | 8,420.00 | 8,420.00 | -2.08 | 30,666 | 2,614,925 | 806 |
| 26/03/2024 | 8,599.00 | 8,599.00 | -7.93 | 87,940 | 7,654,979 | 1,663 |
| 25/03/2024 | 9,340.00 | 9,340.00 | 1.63 | 21,057 | 1,934,778 | 457 |
| 21/03/2024 | 9,190.00 | 9,190.00 | 1.10 | 14,312 | 1,300,902 | 371 |
| 20/03/2024 | 9,090.00 | 9,090.00 | 3.98 | 13,571 | 1,219,174 | 330 |
| 19/03/2024 | 8,742.00 | 8,742.00 | 1.09 | 38,264 | 3,312,476 | 354 |
| 18/03/2024 | 8,648.00 | 8,648.00 | 0.26 | 20,165 | 1,735,268 | 387 |
| 17/03/2024 | 8,626.00 | 8,626.00 | 0.83 | 10,116 | 879,910 | 192 |
| 14/03/2024 | 8,555.00 | 8,555.00 | -2.17 | 15,289 | 1,325,084 | 345 |
| 13/03/2024 | 8,745.00 | 8,745.00 | 2.66 | 56,440 | 4,808,204 | 804 |
| 12/03/2024 | 8,518.00 | 8,518.00 | -0.02 | 37,892 | 3,246,083 | 497 |
| 11/03/2024 | 8,520.00 | 8,520.00 | 0.59 | 18,510 | 1,580,753 | 403 |
| 10/03/2024 | 8,470.00 | 8,470.00 | -2.22 | 8,307 | 705,565 | 176 |
| 07/03/2024 | 8,662.00 | 8,662.00 | -3.27 | 40,217 | 3,571,276 | 466 |
| 06/03/2024 | 8,955.00 | 8,955.00 | 0.36 | 15,085 | 1,342,741 | 322 |
| 05/03/2024 | 8,923.00 | 8,923.00 | -1.24 | 19,190 | 1,709,314 | 314 |
| 04/03/2024 | 9,035.00 | 9,035.00 | -0.53 | 26,956 | 2,442,854 | 467 |
| 03/03/2024 | 9,083.00 | 9,083.00 | 1.23 | 53,461 | 4,885,729 | 426 |
| 29/02/2024 | 8,973.00 | 8,973.00 | 3.78 | 38,225 | 3,401,061 | 706 |
| 28/02/2024 | 8,646.00 | 8,646.00 | 2.01 | 29,742 | 2,574,701 | 617 |
| 26/02/2024 | 8,476.00 | 8,476.00 | 0.04 | 17,825 | 1,503,363 | 466 |
| 25/02/2024 | 8,473.00 | 8,473.00 | 0.56 | 14,728 | 1,239,682 | 316 |
| 22/02/2024 | 8,426.00 | 8,426.00 | -2.70 | 26,903 | 2,287,087 | 557 |
| 21/02/2024 | 8,660.00 | 8,660.00 | 7.68 | 54,781 | 4,558,774 | 680 |
| 20/02/2024 | 8,042.00 | 8,042.00 | -0.54 | 115,084 | 9,160,601 | 374 |
| 19/02/2024 | 8,086.00 | 8,086.00 | 0.42 | 12,146 | 984,746 | 305 |
| 18/02/2024 | 8,052.00 | 8,052.00 | 0.02 | 11,278 | 903,312 | 181 |
| 15/02/2024 | 8,050.00 | 8,050.00 | 1.90 | 16,818 | 1,337,145 | 320 |
| 14/02/2024 | 7,900.00 | 7,900.00 | -2.43 | 16,043 | 1,281,097 | 316 |
| 13/02/2024 | 8,097.00 | 8,097.00 | 2.22 | 23,841 | 1,912,156 | 484 |
| 12/02/2024 | 7,921.00 | 7,921.00 | 0.80 | 24,858 | 1,975,234 | 563 |
| 11/02/2024 | 7,858.00 | 7,858.00 | -2.78 | 9,736 | 765,943 | 193 |
| 08/02/2024 | 8,083.00 | 8,083.00 | 2.20 | 41,989 | 3,397,755 | 753 |
| 07/02/2024 | 7,909.00 | 7,909.00 | 1.79 | 14,649 | 1,146,182 | 419 |
|