|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 7,880.00 |
-0.23
| 1,815 |
| 143,022.00 |
| 695 |
17:13 | 7,849.00 |
-0.62
| 12 |
| 941.88 |
| 629 |
17:13 | 7,847.00 |
-0.65
| 19 |
| 1,490.93 |
| 628 |
17:11 | 7,846.00 |
-0.66
| 7 |
| 549.22 |
| 627 |
17:10 | 7,838.00 |
-0.76
| 7 |
| 548.66 |
| 626 |
17:10 | 7,837.00 |
-0.77
| 7 |
| 548.59 |
| 625 |
17:10 | 7,836.00 |
-0.79
| 55 |
| 4,309.80 |
| 624 |
17:10 | 7,837.00 |
-0.77
| 48 |
| 3,761.76 |
| 623 |
17:10 | 7,843.00 |
-0.7
| 10 |
| 784.30 |
| 622 |
17:09 | 7,843.00 |
-0.7
| 15 |
| 1,176.45 |
| 621 |
17:09 | 7,843.00 |
-0.7
| 17 |
| 1,333.31 |
| 620 |
17:09 | 7,843.00 |
-0.7
| 21 |
| 1,647.03 |
| 619 |
17:08 | 7,837.00 |
-0.77
| 10 |
| 783.70 |
| 618 |
17:08 | 7,837.00 |
-0.77
| 5 |
| 391.85 |
| 617 |
17:08 | 7,845.00 |
-0.67
| 7 |
| 549.15 |
| 616 |
17:08 | 7,847.00 |
-0.65
| 10 |
| 784.70 |
| 615 |
17:08 | 7,858.00 |
-0.51
| 151 |
| 11,865.58 |
| 614 |
17:08 | 7,859.00 |
-0.49
| 56 |
| 4,401.04 |
| 613 |
17:07 | 7,860.00 |
-0.48
| 7 |
| 550.20 |
| 612 |
17:06 | 7,860.00 |
-0.48
| 20 |
| 1,572.00 |
| 611 |
17:06 | 7,860.00 |
-0.48
| 12 |
| 943.20 |
| 610 |
17:05 | 7,877.00 |
-0.27
| 7 |
| 551.39 |
| 609 |
17:04 | 7,878.00 |
-0.25
| 8 |
| 630.24 |
| 608 |
17:03 | 7,869.00 |
-0.37
| 15 |
| 1,180.35 |
| 607 |
17:02 | 7,858.00 |
-0.51
| 2 |
| 157.16 |
| 606 |
17:02 | 7,860.00 |
-0.48
| 10 |
| 786.00 |
| 605 |
17:02 | 7,860.00 |
-0.48
| 7 |
| 550.20 |
| 604 |
17:01 | 7,861.00 |
-0.47
| 21 |
| 1,650.81 |
| 603 |
17:01 | 7,860.00 |
-0.48
| 54 |
| 4,244.40 |
| 602 |
17:00 | 7,858.00 |
-0.51
| 21 |
| 1,650.18 |
| 601 |
17:00 | 7,860.00 |
-0.48
| 8 |
| 628.80 |
| 600 |
16:58 | 7,862.00 |
-0.46
| 12 |
| 943.44 |
| 599 |
16:58 | 7,862.00 |
-0.46
| 12 |
| 943.44 |
| 598 |
16:57 | 7,880.00 |
-0.23
| 25 |
| 1,970.00 |
| 597 |
16:56 | 7,880.00 |
-0.23
| 80 |
| 6,304.00 |
| 596 |
16:56 | 7,880.00 |
-0.23
| 32 |
| 2,521.60 |
| 595 |
16:56 | 7,879.00 |
-0.24
| 7 |
| 551.53 |
| 594 |
16:55 | 7,862.00 |
-0.46
| 7 |
| 550.34 |
| 593 |
16:54 | 7,867.00 |
-0.39
| 7 |
| 550.69 |
| 592 |
16:52 | 7,862.00 |
-0.46
| 7 |
| 550.34 |
| 591 |
16:52 | 7,879.00 |
-0.24
| 9 |
| 709.11 |
| 590 |
16:51 | 7,878.00 |
-0.25
| 7 |
| 551.46 |
| 589 |
16:50 | 7,880.00 |
-0.23
| 26 |
| 2,048.80 |
| 588 |
16:50 | 7,878.00 |
-0.25
| 12 |
| 945.36 |
| 587 |
16:49 | 7,881.00 |
-0.22
| 48 |
| 3,782.88 |
| 586 |
16:49 | 7,880.00 |
-0.23
| 104 |
| 8,195.20 |
| 585 |
16:49 | 7,880.00 |
-0.23
| 109 |
| 8,589.20 |
| 584 |
16:49 | 7,879.00 |
-0.24
| 54 |
| 4,254.66 |
| 583 |
16:48 | 7,862.00 |
-0.46
| 13 |
| 1,022.06 |
| 582 |
16:47 | 7,873.00 |
-0.32
| 10 |
| 787.30 |
| 581 |
סה"כ | | | 3,045 | | 239,756.29 | | 30,340 |
|