|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,999.00 |
0.38
| 3,635 |
| 363,463.63 |
| 1,188 |
| 17:14 | 9,999.00 |
0.38
| 8 |
| 799.92 |
| 1,093 |
| 17:14 | 9,987.00 |
0.26
| 10 |
| 998.70 |
| 1,092 |
| 17:13 | 9,987.00 |
0.26
| 6 |
| 599.22 |
| 1,091 |
| 17:13 | 9,987.00 |
0.26
| 10 |
| 998.70 |
| 1,090 |
| 17:12 | 9,975.00 |
0.14
| 13 |
| 1,296.75 |
| 1,089 |
| 17:11 | 9,958.00 |
-0.03
| 5 |
| 497.90 |
| 1,088 |
| 17:11 | 9,957.00 |
-0.04
| 1 |
| 99.57 |
| 1,087 |
| 17:11 | 9,957.00 |
-0.04
| 4 |
| 398.28 |
| 1,086 |
| 17:11 | 9,957.00 |
-0.04
| 5 |
| 497.85 |
| 1,085 |
| 17:11 | 9,957.00 |
-0.04
| 5 |
| 497.85 |
| 1,084 |
| 17:11 | 9,957.00 |
-0.04
| 5 |
| 497.85 |
| 1,083 |
| 17:11 | 9,984.00 |
0.23
| 7 |
| 698.88 |
| 1,082 |
| 17:10 | 9,957.00 |
-0.04
| 7 |
| 696.99 |
| 1,081 |
| 17:10 | 9,966.00 |
0.05
| 1 |
| 99.66 |
| 1,080 |
| 17:10 | 9,965.00 |
0.04
| 14 |
| 1,395.10 |
| 1,079 |
| 17:10 | 9,958.00 |
-0.03
| 9 |
| 896.22 |
| 1,078 |
| 17:10 | 9,957.00 |
-0.04
| 10 |
| 995.70 |
| 1,077 |
| 17:10 | 9,957.00 |
-0.04
| 5 |
| 497.85 |
| 1,076 |
| 17:10 | 9,957.00 |
-0.04
| 5 |
| 497.85 |
| 1,075 |
| 17:10 | 9,989.00 |
0.28
| 7 |
| 699.23 |
| 1,074 |
| 17:09 | 9,951.00 |
-0.1
| 6 |
| 597.06 |
| 1,073 |
| 17:09 | 9,986.00 |
0.25
| 24 |
| 2,396.64 |
| 1,072 |
| 17:09 | 9,986.00 |
0.25
| 54 |
| 5,392.44 |
| 1,071 |
| 17:09 | 9,990.00 |
0.29
| 17 |
| 1,698.30 |
| 1,070 |
| 17:09 | 9,987.00 |
0.26
| 36 |
| 3,595.32 |
| 1,069 |
| 17:09 | 9,987.00 |
0.26
| 14 |
| 1,398.18 |
| 1,068 |
| 17:09 | 9,987.00 |
0.26
| 25 |
| 2,496.75 |
| 1,067 |
| 17:09 | 9,987.00 |
0.26
| 5 |
| 499.35 |
| 1,066 |
| 17:09 | 9,987.00 |
0.26
| 5 |
| 499.35 |
| 1,065 |
| 17:09 | 9,987.00 |
0.26
| 6 |
| 599.22 |
| 1,064 |
| 17:09 | 9,987.00 |
0.26
| 5 |
| 499.35 |
| 1,063 |
| 17:09 | 9,990.00 |
0.29
| 7 |
| 699.30 |
| 1,062 |
| 17:09 | 9,987.00 |
0.26
| 6 |
| 599.22 |
| 1,061 |
| 17:08 | 9,987.00 |
0.26
| 9 |
| 898.83 |
| 1,060 |
| 17:08 | 9,993.00 |
0.32
| 11 |
| 1,099.23 |
| 1,059 |
| 17:08 | 9,994.00 |
0.33
| 13 |
| 1,299.22 |
| 1,058 |
| 17:07 | 9,988.00 |
0.27
| 36 |
| 3,595.68 |
| 1,057 |
| 17:07 | 9,988.00 |
0.27
| 66 |
| 6,592.08 |
| 1,056 |
| 17:07 | 10,000.00 |
0.39
| 4 |
| 400.00 |
| 1,055 |
| 17:07 | 10,000.00 |
0.39
| 32 |
| 3,200.00 |
| 1,054 |
| 17:07 | 9,997.00 |
0.36
| 12 |
| 1,199.64 |
| 1,053 |
| 17:06 | 9,976.00 |
0.15
| 12 |
| 1,197.12 |
| 1,052 |
| 17:06 | 9,978.00 |
0.17
| 17 |
| 1,696.26 |
| 1,051 |
| 17:06 | 9,974.00 |
0.13
| 5 |
| 498.70 |
| 1,050 |
| 17:06 | 9,976.00 |
0.15
| 5 |
| 498.80 |
| 1,049 |
| 17:06 | 9,975.00 |
0.14
| 4 |
| 399.00 |
| 1,048 |
| 17:06 | 9,976.00 |
0.15
| 6 |
| 598.56 |
| 1,047 |
| 17:05 | 9,975.00 |
0.14
| 10 |
| 997.50 |
| 1,046 |
| 17:05 | 9,977.00 |
0.16
| 10 |
| 997.70 |
| 1,045 |
| סה"כ | | | 4,234 | | 423,262.5 | | 53,569 |
|