|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 10,500.00 |
0
| 8 |
| 840.00 |
| 382 |
| 11:48 | 10,500.00 |
0
| 5 |
| 525.00 |
| 381 |
| 11:48 | 10,500.00 |
0
| 7 |
| 735.00 |
| 380 |
| 11:48 | 10,500.00 |
0
| 345 |
| 36,225.00 |
| 379 |
| 11:48 | 10,500.00 |
0
| 76 |
| 7,980.00 |
| 378 |
| 11:48 | 10,500.00 |
0
| 345 |
| 36,225.00 |
| 377 |
| 11:48 | 10,500.00 |
0
| 238 |
| 24,990.00 |
| 376 |
| 11:48 | 10,500.00 |
0
| 57 |
| 5,985.00 |
| 375 |
| 11:48 | 10,500.00 |
0
| 6 |
| 630.00 |
| 374 |
| 11:48 | 10,500.00 |
0
| 32 |
| 3,360.00 |
| 373 |
| 11:48 | 10,500.00 |
0
| 31 |
| 3,255.00 |
| 372 |
| 11:48 | 10,500.00 |
0
| 27 |
| 2,835.00 |
| 371 |
| 11:48 | 10,500.00 |
0
| 45 |
| 4,725.00 |
| 370 |
| 11:48 | 10,520.00 |
0.19
| 15 |
| 1,578.00 |
| 369 |
| 11:48 | 10,520.00 |
0.19
| 40 |
| 4,208.00 |
| 368 |
| 11:48 | 10,520.00 |
0.19
| 6 |
| 631.20 |
| 367 |
| 11:48 | 10,520.00 |
0.19
| 45 |
| 4,734.00 |
| 366 |
| 11:48 | 10,530.00 |
0.29
| 5 |
| 526.50 |
| 365 |
| 11:48 | 10,530.00 |
0.29
| 20 |
| 2,106.00 |
| 364 |
| 11:48 | 10,530.00 |
0.29
| 5 |
| 526.50 |
| 363 |
| 11:48 | 10,540.00 |
0.38
| 25 |
| 2,635.00 |
| 362 |
| 11:48 | 10,530.00 |
0.29
| 21 |
| 2,211.30 |
| 361 |
| 11:48 | 10,530.00 |
0.29
| 9 |
| 947.70 |
| 360 |
| 11:48 | 10,530.00 |
0.29
| 5 |
| 526.50 |
| 359 |
| 11:48 | 10,530.00 |
0.29
| 25 |
| 2,632.50 |
| 358 |
| 11:48 | 10,530.00 |
0.29
| 25 |
| 2,632.50 |
| 357 |
| 11:48 | 10,530.00 |
0.29
| 25 |
| 2,632.50 |
| 356 |
| 11:48 | 10,510.00 |
0.1
| 25 |
| 2,627.50 |
| 355 |
| 11:48 | 10,510.00 |
0.1
| 28 |
| 2,942.80 |
| 354 |
| 11:48 | 10,500.00 |
0
| 11 |
| 1,155.00 |
| 353 |
| 11:48 | 10,500.00 |
0
| 5 |
| 525.00 |
| 352 |
| 11:48 | 10,500.00 |
0
| 13 |
| 1,365.00 |
| 351 |
| 11:47 | 10,500.00 |
0
| 28 |
| 2,940.00 |
| 350 |
| 11:47 | 10,510.00 |
0.1
| 29 |
| 3,047.90 |
| 349 |
| 11:47 | 10,510.00 |
0.1
| 9 |
| 945.90 |
| 348 |
| 11:46 | 10,500.00 |
0
| 5 |
| 525.00 |
| 347 |
| 11:46 | 10,500.00 |
0
| 25 |
| 2,625.00 |
| 346 |
| 11:46 | 10,510.00 |
0.1
| 25 |
| 2,627.50 |
| 345 |
| 11:46 | 10,500.00 |
0
| 24 |
| 2,520.00 |
| 344 |
| 11:46 | 10,500.00 |
0
| 6 |
| 630.00 |
| 343 |
| 11:46 | 10,500.00 |
0
| 13 |
| 1,365.00 |
| 342 |
| 11:45 | 10,500.00 |
0
| 44 |
| 4,620.00 |
| 341 |
| 11:45 | 10,500.00 |
0
| 91 |
| 9,555.00 |
| 340 |
| 11:45 | 10,510.00 |
0.1
| 8 |
| 840.80 |
| 339 |
| 11:45 | 10,500.00 |
0
| 44 |
| 4,620.00 |
| 338 |
| 11:45 | 10,500.00 |
0
| 33 |
| 3,465.00 |
| 337 |
| 11:45 | 10,500.00 |
0
| 5 |
| 525.00 |
| 336 |
| 11:44 | 10,500.00 |
0
| 6 |
| 630.00 |
| 335 |
| 11:43 | 10,500.00 |
0
| 6 |
| 630.00 |
| 334 |
| 11:43 | 10,500.00 |
0
| 28 |
| 2,940.00 |
| 333 |
| סה"כ | | | 2,004 | | 210,505.6 | | 17,875 |
|