|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 7,888.00 |
-1.15
| 1,111 |
| 87,635.68 |
| 333 |
14:14 | 7,888.00 |
-1.15
| 7 |
| 552.16 |
| 272 |
14:14 | 7,888.00 |
-1.15
| 9 |
| 709.92 |
| 271 |
14:13 | 7,888.00 |
-1.15
| 14 |
| 1,104.32 |
| 270 |
14:13 | 7,888.00 |
-1.15
| 2 |
| 157.76 |
| 269 |
14:13 | 7,888.00 |
-1.15
| 7 |
| 552.16 |
| 268 |
14:13 | 7,888.00 |
-1.15
| 7 |
| 552.16 |
| 267 |
14:13 | 7,888.00 |
-1.15
| 9 |
| 709.92 |
| 266 |
14:13 | 7,888.00 |
-1.15
| 13 |
| 1,025.44 |
| 265 |
14:13 | 7,888.00 |
-1.15
| 3 |
| 236.64 |
| 264 |
14:11 | 7,888.00 |
-1.15
| 6 |
| 473.28 |
| 263 |
14:11 | 7,896.00 |
-1.05
| 12 |
| 947.52 |
| 262 |
14:10 | 7,896.00 |
-1.05
| 21 |
| 1,658.16 |
| 261 |
14:10 | 7,896.00 |
-1.05
| 18 |
| 1,421.28 |
| 260 |
14:09 | 7,897.00 |
-1.04
| 25 |
| 1,974.25 |
| 259 |
14:09 | 7,897.00 |
-1.04
| 75 |
| 5,922.75 |
| 258 |
14:09 | 7,897.00 |
-1.04
| 18 |
| 1,421.46 |
| 257 |
14:08 | 7,899.00 |
-1.02
| 18 |
| 1,421.82 |
| 256 |
14:08 | 7,920.00 |
-0.75
| 30 |
| 2,376.00 |
| 255 |
14:07 | 7,890.00 |
-1.13
| 18 |
| 1,420.20 |
| 254 |
14:07 | 7,897.00 |
-1.04
| 47 |
| 3,711.59 |
| 253 |
14:07 | 7,897.00 |
-1.04
| 57 |
| 4,501.29 |
| 252 |
14:07 | 7,897.00 |
-1.04
| 26 |
| 2,053.22 |
| 251 |
14:07 | 7,897.00 |
-1.04
| 61 |
| 4,817.17 |
| 250 |
14:07 | 7,897.00 |
-1.04
| 54 |
| 4,264.38 |
| 249 |
14:07 | 7,897.00 |
-1.04
| 67 |
| 5,290.99 |
| 248 |
14:07 | 7,895.00 |
-1.07
| 45 |
| 3,552.75 |
| 247 |
14:07 | 7,890.00 |
-1.13
| 23 |
| 1,814.70 |
| 246 |
14:07 | 7,890.00 |
-1.13
| 32 |
| 2,524.80 |
| 245 |
14:07 | 7,889.00 |
-1.14
| 23 |
| 1,814.47 |
| 244 |
14:07 | 7,889.00 |
-1.14
| 18 |
| 1,420.02 |
| 243 |
14:07 | 7,889.00 |
-1.14
| 34 |
| 2,682.26 |
| 242 |
14:07 | 7,889.00 |
-1.14
| 23 |
| 1,814.47 |
| 241 |
14:06 | 7,888.00 |
-1.15
| 43 |
| 3,391.84 |
| 240 |
14:06 | 7,888.00 |
-1.15
| 10 |
| 788.80 |
| 239 |
14:06 | 7,888.00 |
-1.15
| 91 |
| 7,178.08 |
| 238 |
14:05 | 7,876.00 |
-1.3
| 14 |
| 1,102.64 |
| 237 |
14:05 | 7,876.00 |
-1.3
| 4 |
| 315.04 |
| 236 |
14:04 | 7,889.00 |
-1.14
| 33 |
| 2,603.37 |
| 235 |
14:03 | 7,876.00 |
-1.3
| 11 |
| 866.36 |
| 234 |
14:03 | 7,876.00 |
-1.3
| 5 |
| 393.80 |
| 233 |
14:02 | 7,876.00 |
-1.3
| 28 |
| 2,205.28 |
| 232 |
14:02 | 7,876.00 |
-1.3
| 16 |
| 1,260.16 |
| 231 |
14:00 | 7,876.00 |
-1.3
| 16 |
| 1,260.16 |
| 230 |
13:56 | 7,891.00 |
-1.12
| 32 |
| 2,525.12 |
| 229 |
13:56 | 7,891.00 |
-1.12
| 35 |
| 2,761.85 |
| 228 |
13:56 | 7,872.00 |
-1.35
| 16 |
| 1,259.52 |
| 227 |
13:56 | 7,889.00 |
-1.14
| 500 |
| 39,445.00 |
| 226 |
13:55 | 7,896.00 |
-1.05
| 6 |
| 473.76 |
| 225 |
13:55 | 7,897.00 |
-1.04
| 38 |
| 3,000.86 |
| 224 |
סה"כ | | | 2,831 | | 223,366.63 | | 12,485 |
|