|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.57 | 96.57 | 0.16 | 4,730,236 | 4,563,962 | 266 |
24/07/2024 | 96.42 | 96.42 | 0.22 | 2,258,452 | 2,177,216 | 220 |
23/07/2024 | 96.21 | 96.21 | 0.09 | 1,587,886 | 1,527,662 | 167 |
22/07/2024 | 96.12 | 96.12 | -0.01 | 2,008,491 | 1,931,101 | 204 |
21/07/2024 | 96.13 | 96.13 | -0.19 | 2,124,626 | 2,042,669 | 151 |
18/07/2024 | 96.31 | 96.31 | 0.07 | 1,377,908 | 1,326,572 | 142 |
17/07/2024 | 96.24 | 96.24 | 0.06 | 628,303 | 604,854 | 111 |
16/07/2024 | 96.18 | 96.18 | 0.02 | 784,151 | 753,989 | 114 |
15/07/2024 | 96.16 | 96.16 | | 3,365,459 | 3,234,936 | 176 |
14/07/2024 | 96.16 | 96.16 | -0.01 | 486,579 | 467,882 | 95 |
11/07/2024 | 96.17 | 96.17 | 0.24 | 1,969,262 | 1,892,377 | 152 |
10/07/2024 | 95.94 | 95.94 | 0.16 | 6,585,483 | 6,316,487 | 194 |
09/07/2024 | 95.79 | 95.79 | 0.01 | 1,390,009 | 1,331,074 | 133 |
08/07/2024 | 95.78 | 95.78 | | 970,000 | 928,445 | 140 |
07/07/2024 | 95.78 | 95.78 | 0.26 | 2,797,393 | 2,678,680 | 123 |
04/07/2024 | 95.53 | 95.53 | 0.13 | 1,124,077 | 1,073,801 | 137 |
03/07/2024 | 95.41 | 95.41 | 0.03 | 2,739,363 | 2,614,155 | 126 |
02/07/2024 | 95.38 | 95.38 | -0.06 | 1,518,702 | 1,449,213 | 131 |
01/07/2024 | 95.44 | 95.44 | -0.09 | 1,993,365 | 1,904,713 | 134 |
30/06/2024 | 95.53 | 95.53 | -0.01 | 2,265,134 | 2,163,852 | 136 |
27/06/2024 | 95.54 | 95.54 | -0.03 | 49,680,894 | 47,464,562 | 169 |
26/06/2024 | 95.57 | 95.57 | 0.01 | 7,808,747 | 7,460,565 | 169 |
25/06/2024 | 95.56 | 95.56 | -0.01 | 3,702,746 | 3,540,754 | 133 |
24/06/2024 | 95.57 | 95.57 | 0.14 | 3,176,003 | 3,032,459 | 173 |
23/06/2024 | 97.41 | 95.44 | 0.22 | 4,247,039 | 4,136,799 | 110 |
20/06/2024 | 97.20 | 95.23 | -0.22 | 2,262,621 | 2,203,427 | 86 |
19/06/2024 | 97.41 | 95.44 | 0.15 | 611,510 | 595,749 | 60 |
18/06/2024 | 97.26 | 95.29 | 0.32 | 144,507 | 140,504 | 38 |
17/06/2024 | 96.95 | 94.99 | -0.05 | 315,271 | 305,310 | 47 |
16/06/2024 | 97.00 | 95.04 | -0.08 | 182,667 | 177,238 | 39 |
13/06/2024 | 97.08 | 95.12 | 0.11 | 597,069 | 579,128 | 63 |
10/06/2024 | 96.97 | 95.01 | 0.14 | 408,211 | 395,381 | 56 |
09/06/2024 | 96.83 | 94.87 | -0.13 | 883,483 | 855,740 | 62 |
06/06/2024 | 96.96 | 95.00 | -0.14 | 1,110,575 | 1,077,564 | 80 |
05/06/2024 | 97.10 | 95.14 | -0.20 | 356,403 | 345,988 | 35 |
04/06/2024 | 97.29 | 95.32 | -0.06 | 1,074,655 | 1,045,818 | 53 |
03/06/2024 | 97.35 | 95.38 | 0.17 | 2,300,351 | 2,237,454 | 67 |
02/06/2024 | 97.18 | 95.21 | 0.12 | 1,051,017 | 1,021,277 | 42 |
30/05/2024 | 97.06 | 95.10 | -0.14 | 2,671,525 | 2,595,025 | 66 |
29/05/2024 | 97.20 | 95.23 | 0.01 | 22,588,710 | 21,955,725 | 83 |
28/05/2024 | 97.19 | 95.22 | 0.11 | 3,565,406 | 3,463,803 | 71 |
27/05/2024 | 97.08 | 95.12 | 0.07 | 12,529,266 | 12,165,935 | 87 |
26/05/2024 | 97.01 | 95.05 | -0.11 | 474,346 | 460,280 | 28 |
23/05/2024 | 97.12 | 95.16 | | 6,544,913 | 6,357,701 | 176 |
22/05/2024 | 97.12 | 95.16 | 0.01 | 12,919,072 | 12,546,206 | 218 |
21/05/2024 | 97.11 | 95.15 | 0.49 | 3,505,647 | 3,404,880 | 96 |
20/05/2024 | 96.64 | 94.69 | 0.52 | 21,084,363 | 20,367,749 | 271 |
19/05/2024 | 96.14 | 94.20 | 0.06 | 174,907 | 168,122 | 16 |
16/05/2024 | 96.08 | 94.14 | 0.14 | 869,359 | 834,559 | 46 |
15/05/2024 | 95.95 | 94.01 | 0.13 | 1,357,082 | 1,301,712 | 34 |
|