|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.40 |
0.15
| 12,548 |
| 11,845.31 |
| 30 |
| 15:21 | 94.21 |
-0.05
| 5,263 |
| 4,958.27 |
| 26 |
| 15:11 | 94.21 |
-0.05
| 134,737 |
| 126,935.73 |
| 25 |
| 15:11 | 94.21 |
-0.05
| 24,808 |
| 23,371.62 |
| 24 |
| 15:11 | 94.21 |
-0.05
| 10,000 |
| 9,421.00 |
| 23 |
| 15:11 | 94.21 |
-0.05
| 5,300 |
| 4,993.13 |
| 22 |
| 15:11 | 94.18 |
-0.08
| 63,202 |
| 59,523.64 |
| 21 |
| 15:11 | 94.17 |
-0.1
| 240,000 |
| 226,008.00 |
| 20 |
| 15:11 | 94.17 |
-0.1
| 10,000 |
| 9,417.00 |
| 19 |
| 15:11 | 94.17 |
-0.1
| 11,953 |
| 11,256.14 |
| 18 |
| 14:30 | 94.01 |
-0.27
| 208 |
| 195.54 |
| 17 |
| 14:30 | 94.02 |
-0.25
| 11,508 |
| 10,819.82 |
| 16 |
| 14:30 | 94.05 |
-0.22
| 284 |
| 267.10 |
| 15 |
| 14:26 | 94.10 |
-0.17
| 2,156,332 |
ג'מבו
| 2,029,108.38 |
| 14 |
| 14:16 | 94.05 |
-0.22
| 15,716 |
| 14,780.90 |
| 13 |
| 13:19 | 94.01 |
-0.27
| 19,553 |
| 18,381.78 |
| 12 |
| 13:19 | 94.01 |
-0.27
| 15,000 |
| 14,101.50 |
| 11 |
| 13:19 | 94.01 |
-0.27
| 15,447 |
| 14,521.72 |
| 10 |
| 12:39 | 94.19 |
-0.07
| 12,037 |
| 11,337.65 |
| 9 |
| 12:01 | 93.86 |
-0.42
| 6,932 |
| 6,506.38 |
| 8 |
| 12:01 | 93.87 |
-0.41
| 8,068 |
| 7,573.43 |
| 7 |
| 11:54 | 93.87 |
-0.41
| 5,300 |
| 4,975.11 |
| 6 |
| 10:28 | 93.82 |
-0.47
| 2,052 |
| 1,925.19 |
| 5 |
| 10:28 | 93.83 |
-0.46
| 9,617 |
| 9,023.63 |
| 4 |
| 09:55 | 93.82 |
-0.47
| 21,000 |
| 19,702.20 |
| 3 |
| סה"כ | | | 2,816,865 | | 2,650,950.17 | | 378 |
|