|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.57 |
0.16
| 430,028 |
| 415,278.03 |
| 266 |
17:07 | 96.57 |
0.16
| 7,265 |
| 7,015.81 |
| 165 |
16:49 | 96.57 |
0.16
| 5,200 |
| 5,021.64 |
| 164 |
16:30 | 96.58 |
0.17
| 2,044 |
| 1,974.10 |
| 163 |
16:30 | 96.58 |
0.17
| 15,000 |
| 14,487.00 |
| 162 |
16:30 | 96.58 |
0.17
| 12,956 |
| 12,512.91 |
| 161 |
16:15 | 96.50 |
0.08
| 25,000 |
| 24,125.00 |
| 160 |
15:44 | 96.50 |
0.08
| 8,511 |
| 8,213.12 |
| 159 |
15:37 | 96.60 |
0.19
| 6,888 |
| 6,653.81 |
| 158 |
15:37 | 96.60 |
0.19
| 15,000 |
| 14,490.00 |
| 157 |
15:37 | 96.60 |
0.19
| 8,112 |
| 7,836.19 |
| 156 |
15:36 | 96.49 |
0.07
| 2,216 |
| 2,138.22 |
| 155 |
15:36 | 96.49 |
0.07
| 15,000 |
| 14,473.50 |
| 154 |
15:36 | 96.49 |
0.07
| 12,784 |
| 12,335.28 |
| 153 |
15:17 | 96.46 |
0.04
| 50,000 |
| 48,230.00 |
| 152 |
15:17 | 96.45 |
0.03
| 104,530 |
| 100,819.18 |
| 151 |
15:17 | 96.45 |
0.03
| 5,470 |
| 5,275.81 |
| 150 |
15:17 | 96.43 |
0.010
| 88,612 |
| 85,448.55 |
| 149 |
15:17 | 96.43 |
0.010
| 27,241 |
| 26,268.50 |
| 148 |
15:17 | 96.43 |
0.010
| 30,000 |
| 28,929.00 |
| 147 |
15:15 | 96.44 |
0.02
| 30,000 |
| 28,932.00 |
| 146 |
15:03 | 96.45 |
0.03
| 26,896 |
| 25,941.19 |
| 145 |
15:03 | 96.45 |
0.03
| 30,000 |
| 28,935.00 |
| 144 |
14:52 | 96.46 |
0.04
| 20,000 |
| 19,292.00 |
| 143 |
14:29 | 96.46 |
0.04
| 60,000 |
| 57,876.00 |
| 142 |
14:28 | 96.46 |
0.04
| 47,753 |
| 46,062.55 |
| 141 |
14:28 | 96.46 |
0.04
| 12,247 |
| 11,813.46 |
| 140 |
14:27 | 96.46 |
0.04
| 10,077 |
| 9,720.27 |
| 139 |
14:27 | 96.46 |
0.04
| 14,723 |
| 14,201.81 |
| 138 |
14:20 | 96.47 |
0.05
| 708 |
| 683.01 |
| 137 |
14:17 | 96.48 |
0.06
| 5,200 |
| 5,016.96 |
| 136 |
14:17 | 96.47 |
0.05
| 8,472 |
| 8,172.94 |
| 135 |
14:17 | 96.47 |
0.05
| 13,200 |
| 12,734.04 |
| 134 |
14:17 | 96.48 |
0.06
| 30,000 |
| 28,944.00 |
| 133 |
14:16 | 96.49 |
0.07
| 30,000 |
| 28,947.00 |
| 132 |
14:16 | 96.47 |
0.05
| 7,620 |
| 7,351.01 |
| 131 |
14:16 | 96.47 |
0.05
| 10,007 |
| 9,653.75 |
| 130 |
14:16 | 96.47 |
0.05
| 19,993 |
| 19,287.25 |
| 129 |
14:16 | 96.48 |
0.06
| 23,630 |
| 22,798.22 |
| 128 |
14:16 | 96.48 |
0.06
| 6,370 |
| 6,145.78 |
| 127 |
14:16 | 96.49 |
0.07
| 30,000 |
| 28,947.00 |
| 126 |
14:16 | 96.48 |
0.06
| 15,000 |
| 14,472.00 |
| 125 |
14:16 | 96.48 |
0.06
| 15,000 |
| 14,472.00 |
| 124 |
14:16 | 96.46 |
0.04
| 15,277 |
| 14,736.19 |
| 123 |
14:16 | 96.46 |
0.04
| 9,376 |
| 9,044.09 |
| 122 |
14:16 | 96.45 |
0.03
| 9,766 |
| 9,419.31 |
| 121 |
14:16 | 96.45 |
0.03
| 10,858 |
| 10,472.54 |
| 120 |
14:15 | 96.45 |
0.03
| 62,056 |
| 59,853.01 |
| 119 |
14:15 | 96.45 |
0.03
| 10,519 |
| 10,145.58 |
| 118 |
14:15 | 96.45 |
0.03
| 27,801 |
| 26,814.06 |
| 117 |
סה"כ | | | 1,484,406 | | 1,432,409.67 | | 7,175 |
|