|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.87 |
-0.03
| 90,441 |
| 89,419.02 |
| 108 |
| 17:09 | 98.87 |
-0.03
| 19,495 |
| 19,274.71 |
| 31 |
| 17:09 | 98.87 |
-0.03
| 18,000 |
| 17,796.60 |
| 30 |
| 17:04 | 98.84 |
-0.06
| 6,341 |
| 6,267.44 |
| 29 |
| 17:00 | 98.83 |
-0.07
| 101,173 |
| 99,989.28 |
| 28 |
| 17:00 | 98.83 |
-0.07
| 26,672 |
| 26,359.94 |
| 27 |
| 17:00 | 98.83 |
-0.07
| 12,155 |
| 12,012.79 |
| 26 |
| 16:41 | 98.84 |
-0.06
| 7,632 |
| 7,543.47 |
| 25 |
| 16:41 | 98.84 |
-0.06
| 6,368 |
| 6,294.13 |
| 24 |
| 16:21 | 98.86 |
-0.04
| 29,579 |
| 29,241.80 |
| 23 |
| 15:40 | 98.86 |
-0.04
| 23,911 |
| 23,638.41 |
| 22 |
| 15:40 | 98.86 |
-0.04
| 20,260 |
| 20,029.04 |
| 21 |
| 15:40 | 98.86 |
-0.04
| 18,000 |
| 17,794.80 |
| 20 |
| 15:14 | 98.85 |
-0.05
| 130,835 |
| 129,330.40 |
| 19 |
| 15:14 | 98.85 |
-0.05
| 47,439 |
| 46,893.45 |
| 18 |
| 15:14 | 98.85 |
-0.05
| 9,165 |
| 9,059.60 |
| 17 |
| 15:14 | 98.85 |
-0.05
| 6,528 |
| 6,452.93 |
| 16 |
| 14:48 | 98.83 |
-0.07
| 10,291 |
| 10,170.60 |
| 15 |
| 14:48 | 98.83 |
-0.07
| 7,335 |
| 7,249.18 |
| 14 |
| 14:14 | 98.82 |
-0.08
| 26,400 |
| 26,088.48 |
| 13 |
| 12:03 | 98.82 |
-0.08
| 26,246 |
| 25,936.30 |
| 12 |
| 12:02 | 98.82 |
-0.08
| 26,246 |
| 25,936.30 |
| 11 |
| 12:02 | 98.82 |
-0.08
| 19,531 |
| 19,300.53 |
| 10 |
| 12:02 | 98.82 |
-0.08
| 121,294 |
| 119,862.73 |
| 9 |
| 12:02 | 98.82 |
-0.08
| 18,780 |
| 18,558.40 |
| 8 |
| 12:02 | 98.82 |
-0.08
| 14,781 |
| 14,606.58 |
| 7 |
| 11:00 | 98.82 |
-0.08
| 5,100 |
| 5,039.82 |
| 6 |
| 10:28 | 98.82 |
-0.08
| 10,119 |
| 9,999.60 |
| 5 |
| 09:55 | 98.90 |
0
| 26 |
| 25.71 |
| 4 |
| סה"כ | | | 860,143 | | 850,172.04 | | 598 |
|