|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.72 | 98.72 | 0.10 | 111,375 | 109,949 | 88 |
24/07/2024 | 98.62 | 98.62 | 0.02 | 121,309 | 119,635 | 90 |
23/07/2024 | 98.60 | 98.60 | -0.09 | 223,254 | 220,150 | 92 |
22/07/2024 | 98.69 | 98.69 | 0.02 | 447,381 | 440,955 | 111 |
21/07/2024 | 98.67 | 98.67 | -0.34 | 102,807 | 101,435 | 80 |
18/07/2024 | 99.01 | 99.01 | 0.33 | 229,274 | 226,927 | 90 |
17/07/2024 | 98.68 | 98.68 | 0.10 | 106,539 | 105,128 | 69 |
16/07/2024 | 98.58 | 98.58 | 0.09 | 262,577 | 258,728 | 73 |
15/07/2024 | 98.49 | 98.49 | 0.01 | 198,806 | 195,666 | 82 |
14/07/2024 | 98.48 | 98.48 | 0.12 | 165,917 | 163,362 | 69 |
11/07/2024 | 98.36 | 98.36 | 0.02 | 508,978 | 500,426 | 92 |
10/07/2024 | 98.34 | 98.34 | | 618,039 | 607,804 | 100 |
09/07/2024 | 98.34 | 98.34 | -0.02 | 521,255 | 512,327 | 77 |
08/07/2024 | 98.36 | 98.36 | 0.12 | 471,826 | 463,726 | 105 |
07/07/2024 | 98.24 | 98.24 | 0.20 | 19,134 | 18,797 | 67 |
04/07/2024 | 98.04 | 98.04 | 0.18 | 153,040 | 150,042 | 84 |
03/07/2024 | 97.86 | 97.86 | 0.05 | 177,788 | 174,039 | 84 |
02/07/2024 | 97.81 | 97.81 | -0.02 | 109,482 | 107,082 | 71 |
01/07/2024 | 97.83 | 97.83 | -0.09 | 315,981 | 309,299 | 85 |
30/06/2024 | 97.92 | 97.92 | 0.12 | 164,277 | 160,855 | 71 |
27/06/2024 | 97.80 | 97.80 | 0.07 | 730,034 | 713,973 | 92 |
26/06/2024 | 97.73 | 97.73 | | 182,748 | 178,602 | 78 |
25/06/2024 | 97.73 | 97.73 | 0.12 | 113,666 | 111,081 | 80 |
24/06/2024 | 97.61 | 97.61 | -0.24 | 156,691 | 152,947 | 93 |
23/06/2024 | 100.50 | 97.84 | 0.22 | 792,980 | 796,766 | 124 |
20/06/2024 | 100.28 | 97.63 | 0.18 | 488,055 | 489,438 | 89 |
19/06/2024 | 100.10 | 97.45 | -0.06 | 202,741 | 202,993 | 92 |
18/06/2024 | 100.16 | 97.51 | -0.11 | 272,920 | 273,358 | 85 |
17/06/2024 | 100.27 | 97.62 | 0.15 | 185,918 | 186,414 | 93 |
16/06/2024 | 100.12 | 97.47 | 0.38 | 334,250 | 334,640 | 79 |
13/06/2024 | 99.74 | 97.10 | 0.13 | 94,699 | 94,453 | 91 |
10/06/2024 | 99.61 | 96.97 | -0.05 | 67,979 | 67,713 | 82 |
09/06/2024 | 99.66 | 97.02 | -0.01 | 147,344 | 146,836 | 66 |
06/06/2024 | 99.67 | 97.03 | -0.19 | 85,335 | 85,051 | 82 |
05/06/2024 | 99.86 | 97.22 | -0.05 | 91,811 | 91,683 | 79 |
04/06/2024 | 99.91 | 97.27 | -0.15 | 152,034 | 151,890 | 65 |
03/06/2024 | 100.06 | 97.41 | 0.10 | 136,573 | 136,661 | 82 |
02/06/2024 | 99.96 | 97.31 | 0.18 | 405,902 | 405,552 | 103 |
30/05/2024 | 99.78 | 97.14 | 0.07 | 292,928 | 292,146 | 106 |
29/05/2024 | 99.71 | 97.07 | -0.19 | 1,746,638 | 1,741,762 | 109 |
28/05/2024 | 99.90 | 97.26 | 0.11 | 200,632 | 200,544 | 83 |
27/05/2024 | 99.79 | 97.15 | -0.01 | 210,917 | 210,489 | 90 |
26/05/2024 | 99.80 | 97.16 | | 410,063 | 409,277 | 73 |
23/05/2024 | 99.80 | 97.16 | -0.32 | 101,823 | 101,615 | 90 |
22/05/2024 | 100.12 | 97.47 | -0.10 | 69,709 | 69,793 | 73 |
21/05/2024 | 100.22 | 97.57 | 0.17 | 230,844 | 231,383 | 75 |
20/05/2024 | 100.05 | 97.40 | -0.10 | 61,228 | 61,260 | 70 |
19/05/2024 | 100.15 | 97.50 | -0.05 | 48,755 | 48,828 | 77 |
16/05/2024 | 100.20 | 97.55 | -0.09 | 153,010 | 153,321 | 91 |
15/05/2024 | 100.29 | 97.64 | 0.04 | 422,207 | 423,431 | 92 |
|