|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 101.01 |
0.010
| 15,690 |
| 15,848.47 |
| 87 |
| 13:57 | 100.98 |
-0.02
| 11,036 |
| 11,144.15 |
| 9 |
| 13:57 | 100.95 |
-0.05
| 4,813 |
| 4,858.72 |
| 8 |
| 13:45 | 100.95 |
-0.05
| 6,000 |
| 6,057.00 |
| 7 |
| 13:42 | 100.95 |
-0.05
| 73,236 |
| 73,931.74 |
| 6 |
| 13:42 | 100.95 |
-0.05
| 17,169 |
| 17,332.11 |
| 5 |
| 13:42 | 100.95 |
-0.05
| 6,020 |
| 6,077.19 |
| 4 |
| 12:47 | 101.00 |
0
| 8,000 |
| 8,080.00 |
| 3 |
| 10:43 | 101.00 |
0
| 5,000 |
| 5,050.00 |
| 2 |
| 09:55 | 101.00 |
0
| 2 |
| 2.02 |
| 1 |
| 14:24 | 101.00 |
0.04
| 13,323 |
| 13,456.23 |
| 62 |
| 09:55 | 100.96 |
0
| 6 |
| 6.06 |
| 5 |
| סה"כ | | | 160,295 | | 161,843.69 | | 199 |
|