|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.00 | 102.00 | 0.14 | 783,146 | 798,629 | 101 |
24/07/2024 | 101.86 | 101.86 | 0.24 | 481,283 | 489,784 | 113 |
23/07/2024 | 101.62 | 101.62 | 0.16 | 727,510 | 739,374 | 111 |
22/07/2024 | 101.46 | 101.46 | 0.05 | 442,057 | 448,602 | 100 |
21/07/2024 | 101.41 | 101.41 | 0.07 | 650,418 | 659,126 | 89 |
18/07/2024 | 101.34 | 101.34 | 0.40 | 819,513 | 829,581 | 105 |
17/07/2024 | 100.94 | 100.94 | 0.05 | 219,879 | 221,937 | 83 |
16/07/2024 | 100.89 | 100.89 | 0.24 | 290,298 | 292,645 | 90 |
15/07/2024 | 100.65 | 100.65 | | 570,657 | 573,720 | 102 |
14/07/2024 | 100.65 | 100.65 | 0.22 | 160,495 | 161,542 | 81 |
11/07/2024 | 100.43 | 100.43 | 0.28 | 295,449 | 296,786 | 105 |
10/07/2024 | 100.15 | 100.15 | -0.28 | 880,567 | 883,796 | 115 |
09/07/2024 | 100.43 | 100.43 | 0.10 | 457,168 | 459,079 | 72 |
08/07/2024 | 100.33 | 100.33 | -0.15 | 2,476,343 | 2,483,770 | 119 |
07/07/2024 | 100.48 | 100.48 | 1.11 | 739,718 | 741,537 | 120 |
04/07/2024 | 99.38 | 99.38 | 0.05 | 6,530,547 | 6,487,529 | 186 |
03/07/2024 | 99.33 | 99.33 | -0.03 | 4,304,364 | 4,277,242 | 156 |
02/07/2024 | 99.36 | 99.36 | -0.79 | 8,632,716 | 8,581,780 | 212 |
01/07/2024 | 100.15 | 100.15 | -1.89 | 7,161,996 | 7,202,732 | 226 |
30/06/2024 | 102.08 | 102.08 | 0.03 | 105,124 | 107,310 | 71 |
27/06/2024 | 102.05 | 102.05 | 0.04 | 1,021,676 | 1,042,571 | 106 |
26/06/2024 | 102.01 | 102.01 | | 84,297 | 85,989 | 71 |
25/06/2024 | 102.01 | 102.01 | -0.05 | 228,466 | 233,072 | 85 |
24/06/2024 | 102.06 | 102.06 | -0.05 | 98,901 | 100,938 | 91 |
23/06/2024 | 103.55 | 102.11 | 0.22 | 836,859 | 866,104 | 135 |
20/06/2024 | 103.32 | 101.88 | -0.27 | 169,471 | 175,013 | 94 |
19/06/2024 | 103.60 | 102.16 | 0.02 | 94,438 | 97,834 | 89 |
18/06/2024 | 103.58 | 102.14 | -0.02 | 199,768 | 206,920 | 100 |
17/06/2024 | 103.60 | 102.16 | | 355,356 | 368,146 | 104 |
16/06/2024 | 103.60 | 102.16 | | 45,990 | 47,646 | 70 |
13/06/2024 | 103.60 | 102.16 | 0.24 | 75,838 | 78,568 | 85 |
10/06/2024 | 103.35 | 101.91 | | 43,359 | 44,812 | 73 |
09/06/2024 | 103.35 | 101.91 | | 38,222 | 39,502 | 69 |
06/06/2024 | 103.35 | 101.91 | -0.13 | 187,851 | 194,004 | 85 |
05/06/2024 | 103.48 | 102.04 | | 166,025 | 171,739 | 79 |
04/06/2024 | 103.48 | 102.04 | 0.41 | 169,309 | 175,075 | 74 |
03/06/2024 | 103.06 | 101.63 | 0.29 | 127,935 | 131,847 | 71 |
02/06/2024 | 102.76 | 101.33 | 0.06 | 108,818 | 111,815 | 78 |
30/05/2024 | 102.70 | 101.27 | | 47,891 | 49,184 | 94 |
29/05/2024 | 102.70 | 101.27 | -0.50 | 1,206,479 | 1,239,071 | 101 |
28/05/2024 | 103.22 | 101.78 | -0.15 | 140,176 | 144,678 | 73 |
27/05/2024 | 103.38 | 101.94 | 0.08 | 93,616 | 96,780 | 72 |
26/05/2024 | 103.30 | 101.86 | 0.10 | 58,384 | 60,313 | 67 |
23/05/2024 | 103.20 | 101.76 | 0.02 | 101,726 | 104,983 | 94 |
22/05/2024 | 103.18 | 101.75 | 0.09 | 351,666 | 363,056 | 95 |
21/05/2024 | 103.09 | 101.66 | 0.47 | 59,630 | 61,471 | 67 |
20/05/2024 | 102.61 | 101.18 | 0.21 | 214,464 | 220,007 | 80 |
19/05/2024 | 102.40 | 100.98 | 0.18 | 52,690 | 53,954 | 77 |
16/05/2024 | 102.22 | 100.80 | 0.12 | 62,967 | 64,366 | 80 |
15/05/2024 | 102.10 | 100.68 | 0.10 | 228,630 | 233,442 | 72 |
|