|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.00 |
0.14
| 180,902 |
| 184,520.05 |
| 101 |
| 15:43 | 102.00 |
0.14
| 2,545 |
| 2,595.90 |
| 28 |
| 14:02 | 102.06 |
0.2
| 15,802 |
| 16,127.52 |
| 27 |
| 13:36 | 102.00 |
0.14
| 85,245 |
| 86,949.90 |
| 26 |
| 13:36 | 102.01 |
0.15
| 14,755 |
| 15,051.58 |
| 25 |
| 13:33 | 102.00 |
0.14
| 109,432 |
| 111,620.64 |
| 24 |
| 13:33 | 102.01 |
0.15
| 19,634 |
| 20,028.64 |
| 23 |
| 13:33 | 102.04 |
0.18
| 11,000 |
| 11,224.40 |
| 22 |
| 13:33 | 102.05 |
0.19
| 11,001 |
| 11,226.52 |
| 21 |
| 12:07 | 102.00 |
0.14
| 2,778 |
| 2,833.56 |
| 20 |
| 12:05 | 102.00 |
0.14
| 200,000 |
| 204,000.00 |
| 19 |
| 11:43 | 101.86 |
0
| 4 |
| 4.07 |
| 18 |
| 11:43 | 101.86 |
0
| 2 |
| 2.04 |
| 17 |
| 11:43 | 101.86 |
0
| 12 |
| 12.22 |
| 16 |
| 11:43 | 101.85 |
-0.010
| 25,000 |
| 25,462.50 |
| 15 |
| 11:43 | 101.85 |
-0.010
| 25,203 |
| 25,669.26 |
| 14 |
| 11:43 | 101.84 |
-0.02
| 45,100 |
| 45,929.84 |
| 13 |
| 11:43 | 101.84 |
-0.02
| 29,331 |
| 29,870.69 |
| 12 |
| 11:43 | 101.84 |
-0.02
| 4,900 |
| 4,990.16 |
| 11 |
| 11:43 | 101.84 |
-0.02
| 419 |
| 426.71 |
| 10 |
| 09:55 | 101.86 |
0
| 81 |
| 82.51 |
| 9 |
| סה"כ | | | 783,146 | | 798,628.71 | | 471 |
|